20958 華虹法興六七購Ａ (認購證)
按盤價 
0.510 +0.085 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.425 | 81.750 | 1,595,000 | 84.347 | 790,000 | 0.434 | 700,000 | 0.432 |
| 09/10/2025 | 0.465 | 85.200 | 655,000 | 83.672 | 280,000 | 0.590 | 375,000 | 0.610 |
| 08/10/2025 | 0.550 | 91.050 | 205,000 | 85.131 | 95,000 | 0.538 | 105,000 | 0.526 |
| 06/10/2025 | 0.540 | 91.500 | 775,000 | 82.055 | 595,000 | 0.508 | 90,000 | 0.495 |
| 03/10/2025 | 0.480 | 87.500 | 1,330,000 | 80.213 | 400,000 | 0.478 | 925,000 | 0.481 |
| 02/10/2025 | 0.460 | 85.700 | 1,190,000 | 80.563 | 515,000 | 0.438 | 670,000 | 0.422 |
| 30/09/2025 | 0.395 | 80.000 | 2,210,000 | 81.054 | 1,085,000 | 0.356 | 1,120,000 | 0.352 |
| 29/09/2025 | 0.310 | 72.100 | 1,150,000 | 81.778 | 575,000 | 0.296 | 575,000 | 0.293 |
| 26/09/2025 | 0.270 | 68.250 | 1,070,000 | 81.380 | 515,000 | 0.293 | 555,000 | 0.283 |
| 25/09/2025 | 0.255 | 66.250 | 980,000 | 82.307 | 490,000 | 0.249 | 490,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
