20929 聯想麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 8.950 | 0 | 57.292 | ||||
| 12/01/2026 | 0.015 | 8.990 | 0 | 56.613 | ||||
| 09/01/2026 | 0.015 | 8.990 | 0 | 55.855 | ||||
| 08/01/2026 | 0.015 | 8.780 | 0 | 57.777 | ||||
| 07/01/2026 | 0.015 | 9.300 | 50,000 | 52.258 | 50,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 9.410 | 0 | 51.670 | ||||
| 05/01/2026 | 0.016 | 9.550 | 0 | 50.085 | ||||
| 02/01/2026 | 0.016 | 9.550 | 0 | 49.451 | ||||
| 31/12/2025 | 0.015 | 9.260 | 0 | 51.136 | ||||
| 30/12/2025 | 0.015 | 9.310 | 0 | 50.418 | ||||
| 29/12/2025 | 0.015 | 9.240 | 0 | 50.879 | ||||
| 24/12/2025 | 0.016 | 9.320 | 0 | 49.786 | ||||
| 23/12/2025 | 0.016 | 9.350 | 0 | 49.281 | ||||
| 22/12/2025 | 0.016 | 9.270 | 10,000 | 49.838 | 10,000 | 0.016 | ||
| 19/12/2025 | 0.018 | 9.280 | 10,000 | 50.418 | 10,000 | 0.018 | ||
| 18/12/2025 | 0.019 | 9.400 | 10,000 | 49.687 | 10,000 | 0.019 | ||
| 17/12/2025 | 0.023 | 9.580 | 0 | 49.947 | ||||
| 16/12/2025 | 0.023 | 9.660 | 0 | 48.990 | ||||
| 15/12/2025 | 0.023 | 9.560 | 0 | 49.751 | ||||
| 12/12/2025 | 0.023 | 9.700 | 1,720,000 | 47.906 | 1,160,000 | 0.022 | 560,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
