| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.013 | 5.040 | 0 | 15.518 | ||||
| 09/04/2026 | 0.013 | 5.030 | 0 | 14.976 | ||||
| 08/04/2026 | 0.013 | 5.010 | 0 | 16.059 | ||||
| 02/04/2026 | 0.013 | 5.060 | 310,000 | 5.816 | 310,000 | 0.010 | ||
| 01/04/2026 | 0.010 | 5.010 | 5,836,000 | 9.118 | 5,636,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 4.970 | 0 | 11.725 | ||||
| 30/03/2026 | 0.010 | 4.890 | 0 | 16.572 | ||||
| 27/03/2026 | 0.010 | 4.860 | 0 | 16.718 | ||||
| 26/03/2026 | 0.010 | 4.840 | 3,630,000 | 17.333 | ||||
| 25/03/2026 | 0.010 | 4.800 | 0 | 18.973 | ||||
| 24/03/2026 | 0.010 | 4.700 | 0 | 23.513 | ||||
| 23/03/2026 | 0.010 | 4.590 | 0 | 28.235 | ||||
| 20/03/2026 | 0.010 | 4.700 | 0 | 21.419 | ||||
| 19/03/2026 | 0.010 | 4.670 | 0 | 22.305 | ||||
| 18/03/2026 | 0.010 | 4.680 | 0 | 21.426 | ||||
| 17/03/2026 | 0.010 | 4.650 | 0 | 22.290 | ||||
| 16/03/2026 | 0.010 | 4.580 | 0 | 24.794 | ||||
| 13/03/2026 | 0.010 | 4.550 | 0 | 24.714 | ||||
| 12/03/2026 | 0.010 | 4.550 | 306,000 | 24.318 | ||||
| 11/03/2026 | 0.010 | 4.510 | 0 | 25.468 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF