20924 中行信證六四購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.024 | 4.650 | 1,780,000 | 21.423 | 840,000 | 0.024 | 400,000 | 0.024 |
| 25/02/2026 | 0.030 | 4.680 | 450,000 | 21.565 | 370,000 | 0.031 | ||
| 24/02/2026 | 0.036 | 4.690 | 781,000 | 22.301 | 395,000 | 0.039 | ||
| 23/02/2026 | 0.043 | 4.760 | 20,000 | 20.635 | ||||
| 20/02/2026 | 0.036 | 4.670 | 0 | 22.166 | ||||
| 16/02/2026 | 0.037 | 4.660 | 0 | 21.906 | ||||
| 13/02/2026 | 0.037 | 4.650 | 5,590,000 | 21.675 | 2,488,000 | 0.037 | 2,922,000 | 0.038 |
| 12/02/2026 | 0.050 | 4.720 | 1,581,000 | 21.313 | 1,049,000 | 0.049 | 400,000 | 0.049 |
| 11/02/2026 | 0.053 | 4.720 | 381,000 | 21.646 | 39,000 | 0.053 | 342,000 | 0.049 |
| 10/02/2026 | 0.051 | 4.720 | 0 | 21.130 | ||||
| 09/02/2026 | 0.051 | 4.700 | 223,000 | 21.712 | 145,000 | 0.051 | 78,000 | 0.049 |
| 06/02/2026 | 0.047 | 4.660 | 1,804,000 | 21.953 | 548,000 | 0.050 | 680,000 | 0.039 |
| 05/02/2026 | 0.051 | 4.680 | 61,000 | 21.752 | 61,000 | 0.054 | ||
| 04/02/2026 | 0.050 | 4.650 | 594,000 | 22.495 | 296,000 | 0.053 | 207,000 | 0.053 |
| 03/02/2026 | 0.043 | 4.600 | 444,000 | 22.788 | 197,000 | 0.052 | 247,000 | 0.050 |
| 02/02/2026 | 0.046 | 4.620 | 206,000 | 22.481 | 53,000 | 0.046 | 153,000 | 0.046 |
| 30/01/2026 | 0.063 | 4.670 | 720,000 | 23.030 | 650,000 | 0.068 | 20,000 | 0.068 |
| 29/01/2026 | 0.084 | 4.760 | 913,000 | 22.477 | 240,000 | 0.074 | 73,000 | 0.084 |
| 28/01/2026 | 0.056 | 4.670 | 133,000 | 21.611 | 133,000 | 0.041 | ||
| 27/01/2026 | 0.032 | 4.510 | 2,000,000 | 22.330 | 650,000 | 0.031 | 1,340,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
