20924 中行信證六四購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.034 | 4.440 | 142,000 | 22.623 | 100,000 | 0.033 | 42,000 | 0.030 |
| 09/01/2026 | 0.031 | 4.390 | 0 | 22.997 | ||||
| 08/01/2026 | 0.035 | 4.420 | 160,000 | 22.865 | 160,000 | 0.035 | ||
| 07/01/2026 | 0.042 | 4.450 | 0 | 23.213 | ||||
| 06/01/2026 | 0.044 | 4.450 | 428,000 | 23.473 | 428,000 | 0.049 | ||
| 05/01/2026 | 0.047 | 4.460 | 0 | 23.575 | ||||
| 02/01/2026 | 0.059 | 4.530 | 110,000 | 23.033 | 110,000 | 0.059 | ||
| 31/12/2025 | 0.053 | 4.460 | 0 | 23.938 | ||||
| 30/12/2025 | 0.060 | 4.490 | 51,000 | 23.974 | 51,000 | 0.054 | ||
| 29/12/2025 | 0.050 | 4.440 | 0 | 23.744 | ||||
| 24/12/2025 | 0.050 | 4.430 | 0 | 23.436 | ||||
| 23/12/2025 | 0.050 | 4.430 | 0 | 23.286 | ||||
| 22/12/2025 | 0.050 | 4.400 | 0 | 24.000 | ||||
| 19/12/2025 | 0.050 | 4.420 | 880,000 | 23.118 | 880,000 | 0.051 | ||
| 18/12/2025 | 0.046 | 4.380 | 0 | 23.436 | ||||
| 17/12/2025 | 0.045 | 4.340 | 2,111,000 | 24.219 | 10,000 | 0.040 | 2,101,000 | 0.044 |
| 16/12/2025 | 0.042 | 4.320 | 0 | 24.091 | ||||
| 15/12/2025 | 0.052 | 4.400 | 100,000 | 23.524 | 100,000 | 0.052 | ||
| 12/12/2025 | 0.056 | 4.420 | 150,000 | 23.271 | 50,000 | 0.054 | 100,000 | 0.056 |
| 11/12/2025 | 0.050 | 4.390 | 0 | 23.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
