20924 中行信證六四購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.045 | 4.520 | 99,000 | 8,292,000 | 20.730 | 99,000 | 0.045 | ||
| 14/01/2026 | 0.038 | 4.480 | 567,000 | 8,193,000 | 20.480 | 67,000 | 0.033 | 500,000 | 0.038 |
| 13/01/2026 | 0.041 | 4.480 | 93,000 | 7,760,000 | 19.400 | 22,000 | 0.039 | 49,000 | 0.044 |
| 12/01/2026 | 0.034 | 4.440 | 142,000 | 7,733,000 | 19.330 | 100,000 | 0.033 | 42,000 | 0.030 |
| 09/01/2026 | 0.031 | 4.390 | 0 | 7,791,000 | 19.480 | ||||
| 08/01/2026 | 0.035 | 4.420 | 160,000 | 7,791,000 | 19.480 | 160,000 | 0.035 | ||
| 07/01/2026 | 0.042 | 4.450 | 0 | 7,631,000 | 19.080 | ||||
| 06/01/2026 | 0.044 | 4.450 | 428,000 | 7,631,000 | 19.080 | 428,000 | 0.049 | ||
| 05/01/2026 | 0.047 | 4.460 | 0 | 7,203,000 | 18.010 | ||||
| 02/01/2026 | 0.059 | 4.530 | 110,000 | 7,203,000 | 18.010 | 110,000 | 0.059 | ||
| 31/12/2025 | 0.053 | 4.460 | 0 | 7,313,000 | 18.280 | ||||
| 30/12/2025 | 0.060 | 4.490 | 51,000 | 7,313,000 | 18.280 | 51,000 | 0.054 | ||
| 29/12/2025 | 0.050 | 4.440 | 0 | 7,364,000 | 18.410 | ||||
| 24/12/2025 | 0.050 | 4.430 | 0 | 7,364,000 | 18.410 | ||||
| 23/12/2025 | 0.050 | 4.430 | 0 | 7,364,000 | 18.410 | ||||
| 22/12/2025 | 0.050 | 4.400 | 0 | 7,364,000 | 18.410 | ||||
| 19/12/2025 | 0.050 | 4.420 | 880,000 | 7,364,000 | 18.410 | 880,000 | 0.051 | ||
| 18/12/2025 | 0.046 | 4.380 | 0 | 6,484,000 | 16.210 | ||||
| 17/12/2025 | 0.045 | 4.340 | 2,111,000 | 6,484,000 | 16.210 | 10,000 | 0.040 | 2,101,000 | 0.044 |
| 16/12/2025 | 0.042 | 4.320 | 0 | 4,393,000 | 10.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
