20924 中行信證六四購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.100 | 4.680 | 17,564,000 | 2,497,000 | 6.240 | 8,390,000 | 0.102 | 8,610,000 | 0.104 |
| 27/11/2025 | 0.121 | 4.730 | 12,736,000 | 2,277,000 | 5.690 | 6,360,000 | 0.119 | 6,376,000 | 0.119 |
| 26/11/2025 | 0.122 | 4.750 | 8,060,000 | 2,261,000 | 5.650 | 4,080,000 | 0.124 | 3,920,000 | 0.124 |
| 25/11/2025 | 0.123 | 4.750 | 6,487,000 | 2,421,000 | 6.050 | 3,267,000 | 0.115 | 3,130,000 | 0.115 |
| 24/11/2025 | 0.107 | 4.720 | 10,410,000 | 2,558,000 | 6.400 | 5,200,000 | 0.112 | 5,140,000 | 0.115 |
| 21/11/2025 | 0.108 | 4.660 | 17,969,000 | 2,618,000 | 6.550 | 8,874,000 | 0.116 | 9,045,000 | 0.116 |
| 20/11/2025 | 0.126 | 4.750 | 81,713,000 | 2,447,000 | 6.120 | 40,993,000 | 0.127 | 40,651,000 | 0.126 |
| 19/11/2025 | 0.107 | 4.660 | 4,442,000 | 2,789,000 | 6.970 | 2,220,000 | 0.119 | 2,222,000 | 0.117 |
| 18/11/2025 | 0.105 | 4.650 | 1,797,000 | 2,787,000 | 6.970 | 973,000 | 0.108 | 610,000 | 0.109 |
| 17/11/2025 | 0.122 | 4.720 | 20,884,000 | 3,150,000 | 7.880 | 10,520,000 | 0.121 | 10,340,000 | 0.122 |
| 14/11/2025 | 0.138 | 4.740 | 27,180,000 | 3,330,000 | 8.330 | 14,153,000 | 0.145 | 12,560,000 | 0.144 |
| 13/11/2025 | 0.141 | 4.750 | 33,101,000 | 4,923,000 | 12.310 | 16,262,000 | 0.143 | 16,526,000 | 0.143 |
| 12/11/2025 | 0.139 | 4.710 | 24,564,000 | 4,659,000 | 11.650 | 10,061,000 | 0.141 | 13,789,000 | 0.142 |
| 11/11/2025 | 0.129 | 4.670 | 6,411,000 | 931,000 | 2.330 | 2,680,000 | 0.125 | 3,611,000 | 0.124 |
| 10/11/2025 | 0.136 | 4.610 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.128 | 4.580 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.126 | 4.570 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.119 | 4.530 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.119 | 4.520 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.115 | 4.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
