20839 網易摩利六六購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.047 | 223.200 | 0 | 46.754 | ||||
| 09/01/2026 | 0.039 | 216.800 | 10,000 | 46.672 | 10,000 | 0.039 | ||
| 08/01/2026 | 0.043 | 219.600 | 0 | 46.542 | ||||
| 07/01/2026 | 0.048 | 222.600 | 340,000 | 46.532 | 20,000 | 0.053 | 320,000 | 0.048 |
| 06/01/2026 | 0.057 | 229.200 | 0 | 45.870 | ||||
| 05/01/2026 | 0.051 | 222.600 | 60,000 | 47.118 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/01/2026 | 0.058 | 228.800 | 20,000 | 45.711 | 10,000 | 0.058 | 10,000 | 0.057 |
| 31/12/2025 | 0.040 | 214.600 | 140,000 | 46.638 | 20,000 | 0.043 | 120,000 | 0.042 |
| 30/12/2025 | 0.047 | 221.800 | 20,000 | 45.402 | 10,000 | 0.044 | 10,000 | 0.045 |
| 29/12/2025 | 0.041 | 216.200 | 0 | 45.921 | ||||
| 24/12/2025 | 0.040 | 213.200 | 0 | 46.197 | ||||
| 23/12/2025 | 0.040 | 212.800 | 0 | 46.189 | ||||
| 22/12/2025 | 0.043 | 214.200 | 0 | 46.376 | ||||
| 19/12/2025 | 0.043 | 214.400 | 0 | 45.874 | ||||
| 18/12/2025 | 0.041 | 211.600 | 0 | 46.330 | ||||
| 17/12/2025 | 0.042 | 210.200 | 0 | 47.112 | ||||
| 16/12/2025 | 0.045 | 211.000 | 0 | 47.525 | ||||
| 15/12/2025 | 0.056 | 216.600 | 0 | 48.005 | ||||
| 12/12/2025 | 0.057 | 218.400 | 0 | 47.052 | ||||
| 11/12/2025 | 0.045 | 209.600 | 0 | 47.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
