20839 網易摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 179.800 | 0 | 660,000 | 0.971 | ||||
| 02/03/2026 | 0.010 | 177.300 | 0 | 660,000 | 0.971 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 660,000 | 0.971 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 660,000 | 0.971 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 660,000 | 0.971 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 660,000 | 0.971 | ||||
| 23/02/2026 | 0.010 | 182.400 | 0 | 660,000 | 0.971 | ||||
| 20/02/2026 | 0.010 | 179.300 | 0 | 660,000 | 0.971 | ||||
| 16/02/2026 | 0.010 | 187.300 | 0 | 660,000 | 0.971 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 660,000 | 0.971 | ||||
| 12/02/2026 | 0.010 | 187.000 | 10,000 | 660,000 | 0.971 | ||||
| 11/02/2026 | 0.013 | 195.000 | 0 | 660,000 | 0.971 | ||||
| 10/02/2026 | 0.013 | 193.000 | 160,000 | 660,000 | 0.971 | 160,000 | 0.013 | ||
| 09/02/2026 | 0.012 | 191.300 | 0 | 500,000 | 0.735 | ||||
| 06/02/2026 | 0.012 | 188.300 | 0 | 500,000 | 0.735 | ||||
| 05/02/2026 | 0.012 | 192.600 | 10,000 | 500,000 | 0.735 | ||||
| 04/02/2026 | 0.013 | 191.900 | 200,000 | 500,000 | 0.735 | 100,000 | 0.014 | 100,000 | 0.014 |
| 03/02/2026 | 0.017 | 198.500 | 990,000 | 500,000 | 0.735 | 490,000 | 0.016 | 500,000 | 0.017 |
| 02/02/2026 | 0.018 | 197.900 | 20,000 | 490,000 | 0.721 | 20,000 | 0.019 | ||
| 30/01/2026 | 0.024 | 205.000 | 0 | 470,000 | 0.691 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
