20814 寧德中銀七乙沽Ａ (認沽證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 512.000 | 0 | 48.776 | |||||
| 18/11/2025 | 504.000 | 0 | 49.990 | 13,690,000 | 0.136 | 13,740,000 | 0.136 | |
| 17/11/2025 | 526.000 | 0 | 50.271 | |||||
| 14/11/2025 | 542.000 | 0 | 50.503 | 8,565,000 | 0.121 | 8,565,000 | 0.121 | |
| 13/11/2025 | 567.500 | 0 | 50.327 | 265,000 | 0.116 | 265,000 | 0.115 | |
| 12/11/2025 | 550.000 | 0 | 51.159 | 135,000 | 0.126 | 125,000 | 0.126 | |
| 11/11/2025 | 542.500 | 0 | 51.117 | 340,000 | 0.125 | 300,000 | 0.125 | |
| 10/11/2025 | 548.000 | 0 | 51.111 | 1,710,000 | 0.123 | 1,715,000 | 0.123 | |
| 07/11/2025 | 558.500 | 0 | 51.001 | 1,245,000 | 0.122 | 1,295,000 | 0.122 | |
| 06/11/2025 | 554.500 | 0 | 50.868 | 240,000 | 0.121 | 240,000 | 0.121 | |
| 05/11/2025 | 547.500 | 0 | 51.402 | 1,325,000 | 0.131 | 1,155,000 | 0.131 | |
| 04/11/2025 | 548.000 | 0 | 50.934 | 145,000 | 0.123 | 195,000 | 0.123 | |
| 03/11/2025 | 555.000 | 0 | 51.043 | 780,000 | 0.122 | 780,000 | 0.121 | |
| 31/10/2025 | 558.500 | 0 | 49.856 | 535,000 | 0.112 | 535,000 | 0.112 | |
| 30/10/2025 | 574.500 | 0 | 50.199 | 35,000 | 0.111 | 35,000 | 0.111 | |
| 28/10/2025 | 560.500 | 0 | 50.780 | 75,000 | 0.119 | |||
| 27/10/2025 | 561.500 | 0 | 51.072 | 1,490,000 | 0.118 | 1,540,000 | 0.118 | |
| 24/10/2025 | 553.500 | 0 | 50.792 | 615,000 | 0.127 | 615,000 | 0.127 | |
| 23/10/2025 | 535.000 | 0 | 51.933 | 835,000 | 0.136 | 835,000 | 0.136 | |
| 22/10/2025 | 546.000 | 0 | 52.420 | 2,355,000 | 0.133 | 2,355,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
