20814 寧德中銀七乙沽A (認沽證)
即時 按盤價 跌0.108 -0.002 (-1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     245.88017865寧德信證六一沽A0.0100.00%26/01/2026
16737寧德法興七乙購A0.5500.00%31/12/2027268.000     
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0100.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0110.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0100.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0130.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.053-5.36%01/04/2026
     308.68019843寧德花旗六一沽A0.0110.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.4000.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0130.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0190.00%10/03/2026
     345.00020588寧德星展六三沽A0.019-9.52%17/03/2026
16883寧德中銀六乙購A0.3700.00%31/12/2026348.880     
16994寧德星展六乙購A0.3750.00%23/12/2026349.080     
17028寧德華泰六乙購A0.3450.00%23/12/2026349.080     
17038寧德法興六乙購A0.3750.00%23/12/2026349.080     
17060寧德花旗六乙購A0.3750.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3700.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.072+9.09%26/05/2026
     359.79022951寧德瑞銀六五沽A0.054+1.89%26/05/2026
     359.99022787寧德摩利六六沽A0.059-3.28%02/06/2026
     388.68021322寧德中銀六五沽A0.084+2.44%20/05/2026
     388.68021978寧德華泰六五沽A0.0790.00%20/05/2026
     388.68022008寧德花旗六五沽A0.101+2.02%20/05/2026
     388.68022397寧德法興六五沽A0.111-0.89%20/05/2026
     388.68023981寧德摩通六五沽A0.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.00%20/05/2026
     388.88021121寧德信證六五沽A0.130+1.56%28/05/2026
     398.68020814寧德中銀七乙沽A0.108-1.82%22/12/2027
     398.68020933寧德法興七乙沽A0.124-0.80%22/12/2027
     398.68022471寧德匯豐七乙沽A0.116-1.69%22/12/2027
     398.88020631寧德信證七乙沽A0.108-0.92%30/12/2027
     399.08020850寧德法巴七乙沽A0.140+0.72%22/12/2027
     399.80022281寧德中銀六三沽A0.068-1.45%30/03/2026
     399.80022842寧德瑞銀六三沽A0.056-1.75%27/03/2026
     399.80022915寧德摩通六三沽A0.0590.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.047-4.08%27/03/2026
     399.80023057寧德華泰六三沽A0.047+2.17%27/03/2026
17655寧德法巴六一購A1.0000.00%05/01/2026400.00021464寧德法巴六四沽A0.0700.00%08/04/2026
     400.20023740寧德花旗六三沽A0.045-6.25%27/03/2026
16725寧德中銀六六購A0.860-1.15%30/06/2026458.880     
17714寧德信證六六購A0.850-3.41%23/06/2026459.080     
22777寧德摩利六乙購A0.2000.00%18/12/2026468.900     
22946寧德中銀六乙購B0.205-1.91%11/12/2026469.100     
18321寧德匯豐六一購A0.260-11.86%14/01/2026485.000     
18479寧德摩利六一購A0.2020.00%07/01/2026485.200     
18491寧德瑞銀六一購B0.2170.00%07/01/2026485.200     
18548寧德信證六二購A0.243-6.54%27/02/2026528.880     
16785寧德中銀六一購A0.032-31.91%30/01/2026568.880     
18359寧德法巴六一購B0.026-23.53%23/01/2026569.000     
18286寧德摩通六一購A0.044-13.73%23/01/2026569.380     
18289寧德信證六一購A0.028-37.78%23/01/2026569.380     
18301寧德瑞銀六一購A0.040-20.00%23/01/2026569.380     
19110寧德星展六一購A0.032-23.81%23/01/2026569.380     
22868寧德華泰六五購A0.265-3.64%26/05/2026580.000     
23008寧德法興六五購A0.280-1.75%18/05/2026580.500     
23044寧德國君六五購A0.260-7.14%18/05/2026580.500     
23208寧德摩利六六購A0.249-2.35%08/06/2026599.900     
23687寧德中銀六六購B0.224-3.86%01/06/2026600.400     
18615寧德匯豐六二購A0.074-11.90%27/02/2026600.880     
19471寧德摩利六二購A0.051-20.31%20/02/2026601.380     
20263寧德中銀六二購A0.050-20.63%20/02/2026601.380     
18804寧德麥銀六二購A0.024-25.00%03/02/2026618.888     
18950寧德花旗六一購A0.011-38.89%27/01/2026619.380     
20654寧德中銀六一購B0.0250.00%27/01/2026619.380     
20651寧德法興六一購A0.015-25.00%27/01/2026619.388     
22756寧德花旗六四購A0.123-8.89%14/04/2026625.500     
20344寧德法巴六四購A0.100-14.53%02/04/2026626.000     
22810寧德摩通六三購E0.116-7.20%26/03/2026626.500     
23684寧德國君六三購A0.101-9.01%26/03/2026626.500     
28524寧德信證六九購A0.093-1.06%30/09/2026628.880     
13229寧德中銀六九購A0.070-2.78%23/09/2026629.380     
13333寧德星展六九購A0.085-3.41%23/09/2026629.380     
13337寧德摩利六九購A0.067-2.90%23/09/2026629.380     
14026寧德摩通六九購A0.075-2.60%23/09/2026629.380     
15872寧德瑞銀六九購A0.072-2.70%23/09/2026629.380     
16117寧德花旗六九購A0.075-3.85%23/09/2026629.380     
21916寧德法興六九購A0.078-2.50%23/09/2026629.380     
21050寧德摩利六三購A0.088-10.20%30/03/2026636.660     
22282寧德中銀六三購B0.088-14.56%23/03/2026637.160     
22648寧德法興六三購B0.093-8.82%23/03/2026637.160     
23444寧德摩通六三購F0.095-5.94%23/03/2026637.160     
23481寧德瑞銀六三購C0.091-10.78%23/03/2026637.160     
23506寧德匯豐六三購B0.088-10.20%23/03/2026637.160     
22841寧德瑞銀六五購A0.197-4.83%29/05/2026639.880     
23056寧德華泰六五購B0.165-4.62%21/05/2026640.380     
24073寧德中銀六五購B0.1640.00%21/05/2026640.380     
18632寧德麥銀六一購A0.018-30.77%28/01/2026666.666     
22789寧德匯豐六五購A0.128-6.57%26/05/2026667.500     
23007寧德法巴六五購A0.137-9.87%18/05/2026668.000     
23443寧德摩通六五購A0.142-3.40%18/05/2026668.000     
23480寧德瑞銀六五購B0.137-4.20%18/05/2026668.000     
23487寧德中銀六五購A0.115-10.85%18/05/2026668.000     
18918寧德信證六二購B0.026-3.70%27/02/2026688.000     
20966寧德法巴六二購A0.016-23.81%20/02/2026688.380     
20693寧德匯豐六二購B0.020-4.76%20/02/2026688.500     
20734寧德摩通六二購A0.0170.00%20/02/2026688.500     
20746寧德國君六二購A0.0150.00%20/02/2026688.500     
20765寧德摩利六二購B0.015-11.76%20/02/2026688.500     
20813寧德中銀六二購B0.0200.00%20/02/2026688.500     
20820寧德華泰六二購A0.0110.00%20/02/2026688.500     
20926寧德星展六二購A0.016-5.88%20/02/2026688.500     
22391寧德法興六二購A0.021-12.50%20/02/2026688.500     
20892寧德麥銀六四購A0.035-18.60%01/04/2026728.888     
21101寧德中銀六三購A0.041-14.58%30/03/2026738.000     
22343寧德花旗六三購B0.039-9.30%23/03/2026738.380     
21364寧德摩通六三購A0.0350.00%23/03/2026738.500     
22237寧德法興六三購A0.042-4.55%23/03/2026738.500     
22286寧德華泰六三購A0.026-13.33%23/03/2026738.500     
22389寧德瑞銀六三購B0.033-5.71%23/03/2026738.500     
22514寧德匯豐六三購A0.033-13.16%23/03/2026738.500     
22740寧德麥銀六六購A0.115-4.96%02/06/2026777.777     
21403寧德瑞銀六四購A0.0390.00%08/04/2026800.000     
21513寧德中銀六四購B0.032-15.79%08/04/2026808.000     
29030寧德摩通六三購C0.0300.00%27/03/2026808.500     
21566寧德匯豐六四購A0.028-9.68%08/04/2026820.000     
21382寧德信證六四購A0.012+9.09%13/04/2026888.880     
21639寧德華泰六四購A0.0120.00%01/04/2026889.380     
26788寧德中銀六四購C0.0210.00%02/04/2026889.380     
28462寧德星展六四購A0.0160.00%02/04/2026889.380     
21572寧德法巴六四購B0.017-5.56%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.014-6.67%27/03/2026900.500     
28206寧德摩利六三購B0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0150.00%27/03/2026900.500     
21448寧德中銀六四購A0.034-5.56%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 17:59
  即時報價更新時間為 05/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康