20814 寧德中銀七乙沽Ａ (認沽證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.138 | 504.000 | 27,430,000 | 170,000 | 0.170 | 13,690,000 | 0.136 | 13,740,000 | 0.136 |
| 17/11/2025 | 0.130 | 526.000 | 0 | 120,000 | 0.120 | ||||
| 14/11/2025 | 0.125 | 542.000 | 17,130,000 | 120,000 | 0.120 | 8,565,000 | 0.121 | 8,565,000 | 0.121 |
| 13/11/2025 | 0.115 | 567.500 | 530,000 | 120,000 | 0.120 | 265,000 | 0.116 | 265,000 | 0.115 |
| 12/11/2025 | 0.125 | 550.000 | 260,000 | 120,000 | 0.120 | 135,000 | 0.126 | 125,000 | 0.126 |
| 11/11/2025 | 0.127 | 542.500 | 640,000 | 130,000 | 0.130 | 340,000 | 0.125 | 300,000 | 0.125 |
| 10/11/2025 | 0.125 | 548.000 | 3,425,000 | 170,000 | 0.170 | 1,710,000 | 0.123 | 1,715,000 | 0.123 |
| 07/11/2025 | 0.121 | 558.500 | 2,540,000 | 165,000 | 0.165 | 1,245,000 | 0.122 | 1,295,000 | 0.122 |
| 06/11/2025 | 0.122 | 554.500 | 480,000 | 115,000 | 0.115 | 240,000 | 0.121 | 240,000 | 0.121 |
| 05/11/2025 | 0.127 | 547.500 | 2,480,000 | 115,000 | 0.115 | 1,325,000 | 0.131 | 1,155,000 | 0.131 |
| 04/11/2025 | 0.124 | 548.000 | 340,000 | 285,000 | 0.285 | 145,000 | 0.123 | 195,000 | 0.123 |
| 03/11/2025 | 0.122 | 555.000 | 1,560,000 | 235,000 | 0.235 | 780,000 | 0.122 | 780,000 | 0.121 |
| 31/10/2025 | 0.116 | 558.500 | 1,070,000 | 235,000 | 0.235 | 535,000 | 0.112 | 535,000 | 0.112 |
| 30/10/2025 | 0.112 | 574.500 | 70,000 | 235,000 | 0.235 | 35,000 | 0.111 | 35,000 | 0.111 |
| 28/10/2025 | 0.119 | 560.500 | 75,000 | 235,000 | 0.235 | 75,000 | 0.119 | ||
| 27/10/2025 | 0.120 | 561.500 | 3,030,000 | 160,000 | 0.160 | 1,490,000 | 0.118 | 1,540,000 | 0.118 |
| 24/10/2025 | 0.122 | 553.500 | 1,230,000 | 110,000 | 0.110 | 615,000 | 0.127 | 615,000 | 0.127 |
| 23/10/2025 | 0.134 | 535.000 | 1,670,000 | 110,000 | 0.110 | 835,000 | 0.136 | 835,000 | 0.136 |
| 22/10/2025 | 0.132 | 546.000 | 4,710,000 | 110,000 | 0.110 | 2,355,000 | 0.133 | 2,355,000 | 0.133 |
| 21/10/2025 | 0.130 | 544.000 | 31,880,000 | 110,000 | 0.110 | 16,010,000 | 0.128 | 15,870,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
