20659 里康中銀六五購Ａ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.051 | 5.760 | 6,050,000 | 72.029 | 2,950,000 | 0.055 | 3,050,000 | 0.056 |
| 26/11/2025 | 0.065 | 6.100 | 2,200,000 | 71.545 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
| 25/11/2025 | 0.060 | 5.980 | 3,620,000 | 71.380 | 1,800,000 | 0.059 | 1,820,000 | 0.059 |
| 24/11/2025 | 0.048 | 5.730 | 60,000 | 70.441 | 30,000 | 0.048 | 30,000 | 0.047 |
| 21/11/2025 | 0.046 | 5.570 | 200,000 | 71.726 | 100,000 | 0.047 | 100,000 | 0.047 |
| 20/11/2025 | 0.055 | 5.830 | 0 | 70.941 | ||||
| 19/11/2025 | 0.053 | 5.730 | 100,000 | 71.657 | 50,000 | 0.053 | 50,000 | 0.053 |
| 18/11/2025 | 0.059 | 5.780 | 600,000 | 73.070 | 300,000 | 0.059 | 300,000 | 0.059 |
| 17/11/2025 | 0.062 | 5.880 | 1,010,000 | 72.279 | 340,000 | 0.060 | 670,000 | 0.061 |
| 14/11/2025 | 0.065 | 5.910 | 880,000 | 72.314 | 300,000 | 0.067 | 580,000 | 0.068 |
| 13/11/2025 | 0.065 | 5.900 | 0 | 72.293 | ||||
| 12/11/2025 | 0.065 | 5.860 | 1,280,000 | 72.814 | 640,000 | 0.068 | 640,000 | 0.069 |
| 11/11/2025 | 0.060 | 5.770 | 300,000 | 72.191 | 300,000 | 0.060 | ||
| 10/11/2025 | 0.062 | 5.800 | 300,000 | 72.263 | 300,000 | 0.057 | ||
| 07/11/2025 | 0.058 | 5.610 | 1,840,000 | 73.453 | 920,000 | 0.058 | 920,000 | 0.058 |
| 06/11/2025 | 0.062 | 5.730 | 1,380,000 | 72.733 | 780,000 | 0.061 | 600,000 | 0.061 |
| 05/11/2025 | 0.060 | 5.680 | 2,720,000 | 72.627 | 1,270,000 | 0.060 | 1,450,000 | 0.060 |
| 04/11/2025 | 0.063 | 5.730 | 90,000 | 72.689 | 90,000 | 0.063 | ||
| 03/11/2025 | 0.071 | 5.850 | 1,690,000 | 73.404 | 1,690,000 | 0.071 | ||
| 31/10/2025 | 0.069 | 5.800 | 0 | 72.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
