20653 理想中銀六四購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 72.550 | 4,770,000 | 70.117 | 2,385,000 | 0.054 | 2,385,000 | 0.054 |
| 26/11/2025 | 0.052 | 71.700 | 60,000 | 70.332 | 30,000 | 0.053 | 30,000 | 0.053 |
| 25/11/2025 | 0.052 | 72.000 | 1,830,000 | 69.528 | 915,000 | 0.052 | 915,000 | 0.052 |
| 24/11/2025 | 0.048 | 71.350 | 2,120,000 | 68.572 | 1,060,000 | 0.046 | 1,060,000 | 0.046 |
| 21/11/2025 | 0.044 | 68.650 | 1,455,000 | 70.097 | 730,000 | 0.044 | 725,000 | 0.044 |
| 20/11/2025 | 0.049 | 70.050 | 1,290,000 | 69.990 | 645,000 | 0.050 | 645,000 | 0.050 |
| 19/11/2025 | 0.054 | 71.300 | 1,610,000 | 69.966 | 805,000 | 0.056 | 805,000 | 0.056 |
| 18/11/2025 | 0.062 | 73.200 | 1,005,000 | 69.935 | 500,000 | 0.062 | 505,000 | 0.062 |
| 17/11/2025 | 0.072 | 75.400 | 1,430,000 | 69.931 | 715,000 | 0.079 | 715,000 | 0.079 |
| 14/11/2025 | 0.084 | 77.350 | 30,000 | 70.180 | 15,000 | 0.085 | 15,000 | 0.085 |
| 13/11/2025 | 0.092 | 79.150 | 20,000 | 69.631 | 10,000 | 0.090 | 10,000 | 0.090 |
| 12/11/2025 | 0.098 | 79.850 | 20,000 | 70.076 | 10,000 | 0.099 | 10,000 | 0.099 |
| 11/11/2025 | 0.096 | 79.650 | 0 | 69.538 | ||||
| 10/11/2025 | 0.096 | 79.350 | 0 | 69.774 | ||||
| 07/11/2025 | 0.090 | 77.500 | 0 | 70.169 | ||||
| 06/11/2025 | 0.098 | 78.900 | 5,280,000 | 70.151 | 2,640,000 | 0.096 | 2,640,000 | 0.096 |
| 05/11/2025 | 0.090 | 77.350 | 5,840,000 | 69.961 | 2,920,000 | 0.091 | 2,920,000 | 0.090 |
| 04/11/2025 | 0.094 | 77.750 | 6,380,000 | 70.260 | 3,190,000 | 0.098 | 3,190,000 | 0.098 |
| 03/11/2025 | 80.900 | 0 | ||||||
| 31/10/2025 | 79.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
