| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.020 | 65.050 | 0 | 77.255 | ||||
| 12/01/2026 | 0.021 | 65.050 | 0 | 77.719 | ||||
| 09/01/2026 | 0.022 | 65.050 | 0 | 77.384 | ||||
| 08/01/2026 | 0.023 | 65.950 | 0 | 76.321 | ||||
| 07/01/2026 | 0.024 | 66.800 | 0 | 75.330 | ||||
| 06/01/2026 | 0.024 | 67.950 | 0 | 73.148 | ||||
| 05/01/2026 | 0.024 | 66.350 | 0 | 75.364 | ||||
| 02/01/2026 | 0.024 | 68.050 | 0 | 71.627 | ||||
| 31/12/2025 | 0.024 | 64.850 | 0 | 76.036 | ||||
| 30/12/2025 | 0.024 | 65.800 | 0 | 74.143 | ||||
| 29/12/2025 | 0.024 | 66.100 | 0 | 73.337 | ||||
| 24/12/2025 | 0.024 | 65.050 | 0 | 73.384 | ||||
| 23/12/2025 | 0.024 | 65.150 | 0 | 72.885 | ||||
| 22/12/2025 | 0.024 | 66.050 | 0 | 71.190 | ||||
| 19/12/2025 | 0.024 | 65.450 | 0 | 71.218 | ||||
| 18/12/2025 | 0.024 | 63.050 | 0 | 74.640 | ||||
| 17/12/2025 | 0.024 | 64.100 | 0 | 72.703 | ||||
| 16/12/2025 | 0.024 | 64.200 | 0 | 72.243 | ||||
| 15/12/2025 | 0.024 | 65.600 | 0 | 69.834 | ||||
| 12/12/2025 | 0.028 | 67.550 | 0 | 68.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |