20558 舜光信證六五購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 64.450 | 135,000 | 52.457 | ||||
| 26/11/2025 | 0.024 | 63.800 | 695,000 | 53.168 | 540,000 | 0.026 | ||
| 25/11/2025 | 0.027 | 65.100 | 1,895,000 | 52.783 | 610,000 | 0.028 | 755,000 | 0.028 |
| 24/11/2025 | 0.025 | 64.150 | 245,000 | 52.840 | 120,000 | 0.025 | 125,000 | 0.025 |
| 21/11/2025 | 0.023 | 62.800 | 1,880,000 | 53.067 | 960,000 | 0.022 | 770,000 | 0.023 |
| 20/11/2025 | 0.025 | 64.050 | 1,440,000 | 52.380 | 590,000 | 0.029 | 650,000 | 0.028 |
| 19/11/2025 | 0.029 | 65.100 | 2,110,000 | 52.896 | 1,905,000 | 0.029 | 20,000 | 0.030 |
| 18/11/2025 | 0.031 | 65.750 | 14,180,000 | 52.802 | 11,825,000 | 0.030 | 420,000 | 0.032 |
| 17/11/2025 | 0.038 | 67.300 | 990,000 | 53.664 | 350,000 | 0.040 | 190,000 | 0.041 |
| 14/11/2025 | 0.047 | 69.050 | 2,780,000 | 54.357 | 1,505,000 | 0.046 | 995,000 | 0.046 |
| 13/11/2025 | 0.050 | 69.950 | 3,825,000 | 54.053 | 105,000 | 0.050 | 2,585,000 | 0.050 |
| 12/11/2025 | 0.057 | 70.950 | 10,565,000 | 54.918 | 5,865,000 | 0.057 | 3,560,000 | 0.057 |
| 11/11/2025 | 0.051 | 69.550 | 14,220,000 | 54.625 | 4,125,000 | 0.053 | 7,260,000 | 0.052 |
| 10/11/2025 | 0.052 | 69.650 | 9,035,000 | 54.691 | 5,185,000 | 0.050 | 2,890,000 | 0.049 |
| 07/11/2025 | 0.048 | 68.500 | 13,240,000 | 54.422 | 3,945,000 | 0.049 | 7,320,000 | 0.048 |
| 06/11/2025 | 0.058 | 70.350 | 15,195,000 | 55.169 | 4,365,000 | 0.055 | 7,665,000 | 0.054 |
| 05/11/2025 | 0.053 | 69.250 | 23,450,000 | 54.874 | 1,360,000 | 0.048 | 20,655,000 | 0.052 |
| 04/11/2025 | 0.057 | 70.650 | 6,020,000 | 54.080 | 2,365,000 | 0.062 | 3,080,000 | 0.064 |
| 03/11/2025 | 0.071 | 74.050 | 4,765,000 | 53.491 | 2,240,000 | 0.070 | 2,230,000 | 0.070 |
| 31/10/2025 | 0.079 | 75.200 | 460,000 | 53.695 | 190,000 | 0.079 | 175,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
