20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.115 -0.015 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.130 | 36.120 | 2,735,000 | 99.623 | 1,580,000 | 0.138 | 1,055,000 | 0.141 |
| 09/10/2025 | 0.140 | 37.060 | 2,375,000 | 100.022 | 945,000 | 0.140 | 1,140,000 | 0.141 |
| 08/10/2025 | 0.135 | 36.600 | 6,740,000 | 99.481 | 3,575,000 | 0.136 | 3,165,000 | 0.135 |
| 06/10/2025 | 0.159 | 38.760 | 2,060,000 | 100.574 | 980,000 | 0.161 | 1,065,000 | 0.164 |
| 03/10/2025 | 0.168 | 39.720 | 15,200,000 | 99.755 | 6,970,000 | 0.169 | 8,155,000 | 0.169 |
| 02/10/2025 | 0.186 | 41.260 | 4,265,000 | 100.406 | 1,890,000 | 0.188 | 2,375,000 | 0.183 |
| 30/09/2025 | 0.174 | 40.080 | 5,190,000 | 99.986 | 2,780,000 | 0.169 | 2,410,000 | 0.168 |
| 29/09/2025 | 0.179 | 40.440 | 4,345,000 | 100.278 | 1,900,000 | 0.177 | 2,390,000 | 0.178 |
| 26/09/2025 | 0.171 | 39.440 | 2,800,000 | 100.474 | 1,350,000 | 0.180 | 1,450,000 | 0.181 |
| 25/09/2025 | 40.960 | 0 | ||||||
| 24/09/2025 | 40.180 | 0 | ||||||
| 23/09/2025 | 37.700 | 0 | ||||||
| 22/09/2025 | 38.620 | 0 | ||||||
| 19/09/2025 | 38.000 | 0 | ||||||
| 18/09/2025 | 37.940 | 0 | ||||||
| 17/09/2025 | 37.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
