20498 理想匯豐六四購Ａ (認購證)
按盤價 
0.155 -0.017 (-9.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.172 | 88.950 | 12,150,000 | 66.308 | 6,070,000 | 0.166 | 6,080,000 | 0.167 |
| 10/10/2025 | 0.200 | 92.150 | 2,620,000 | 66.446 | 1,310,000 | 0.207 | 1,310,000 | 0.210 |
| 09/10/2025 | 0.222 | 94.600 | 25,480,000 | 66.618 | 13,085,000 | 0.232 | 11,950,000 | 0.232 |
| 08/10/2025 | 0.228 | 95.500 | 12,615,000 | 66.148 | 5,990,000 | 0.225 | 6,625,000 | 0.225 |
| 06/10/2025 | 0.239 | 96.300 | 16,580,000 | 66.567 | 8,420,000 | 0.242 | 8,160,000 | 0.242 |
| 03/10/2025 | 0.265 | 99.600 | 580,000 | 65.426 | 290,000 | 0.260 | 290,000 | 0.254 |
| 02/10/2025 | 0.300 | 102.000 | 910,000 | 67.268 | 455,000 | 0.289 | 455,000 | 0.285 |
| 30/09/2025 | 0.285 | 101.400 | 570,000 | 65.383 | 285,000 | 0.269 | 285,000 | 0.271 |
| 29/09/2025 | 0.270 | 98.550 | 10,140,000 | 67.170 | 5,080,000 | 0.276 | 5,060,000 | 0.275 |
| 26/09/2025 | 0.280 | 100.100 | 7,985,000 | 65.928 | 4,000,000 | 0.304 | 3,985,000 | 0.303 |
| 25/09/2025 | 0.300 | 102.000 | 1,985,000 | 66.046 | 975,000 | 0.297 | 1,010,000 | 0.291 |
| 24/09/2025 | 0.280 | 98.750 | 540,000 | 67.688 | 270,000 | 0.270 | 270,000 | 0.270 |
| 23/09/2025 | 0.270 | 97.200 | 1,670,000 | 68.424 | 685,000 | 0.271 | 985,000 | 0.273 |
| 22/09/2025 | 0.295 | 99.550 | 2,105,000 | 68.744 | 770,000 | 0.308 | 1,335,000 | 0.308 |
| 19/09/2025 | 0.310 | 100.700 | 2,120,000 | 68.870 | 960,000 | 0.317 | 1,160,000 | 0.317 |
| 18/09/2025 | 0.320 | 101.800 | 4,120,000 | 68.569 | 2,060,000 | 0.333 | 2,060,000 | 0.337 |
| 17/09/2025 | 0.350 | 104.500 | 620,000 | 68.806 | 310,000 | 0.315 | 310,000 | 0.313 |
| 16/09/2025 | 0.310 | 100.100 | 10,000 | 69.414 | 5,000 | 0.310 | 5,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
