20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 131.500 | 6,105,000 | 48.816 | 722,500 | 0.050 | 4,512,500 | 0.049 |
| 30/12/2025 | 0.054 | 129.700 | 5,792,500 | 49.513 | 1,360,000 | 0.057 | 3,787,500 | 0.056 |
| 29/12/2025 | 0.080 | 119.100 | 3,975,000 | 47.010 | 1,687,500 | 0.071 | 2,152,500 | 0.071 |
| 24/12/2025 | 0.077 | 119.500 | 2,640,000 | 45.730 | 1,320,000 | 0.075 | 1,320,000 | 0.074 |
| 23/12/2025 | 0.079 | 119.800 | 5,532,500 | 46.433 | 3,272,500 | 0.078 | 1,575,000 | 0.075 |
| 22/12/2025 | 0.079 | 120.300 | 6,135,000 | 46.754 | 1,760,000 | 0.078 | 3,490,000 | 0.077 |
| 19/12/2025 | 0.084 | 118.800 | 6,425,000 | 46.026 | 3,032,500 | 0.087 | 3,132,500 | 0.087 |
| 18/12/2025 | 0.091 | 117.600 | 7,622,500 | 46.363 | 3,822,500 | 0.096 | 3,720,000 | 0.095 |
| 17/12/2025 | 0.088 | 118.600 | 9,300,000 | 46.487 | 7,682,500 | 0.098 | 1,617,500 | 0.097 |
| 16/12/2025 | 0.099 | 116.600 | 10,070,000 | 46.930 | 5,827,500 | 0.100 | 4,127,500 | 0.100 |
| 15/12/2025 | 0.092 | 118.700 | 9,362,500 | 47.260 | 5,637,500 | 0.084 | 2,960,000 | 0.081 |
| 12/12/2025 | 0.069 | 126.000 | 1,605,000 | 47.627 | 460,000 | 0.071 | 1,100,000 | 0.070 |
| 11/12/2025 | 0.077 | 123.800 | 3,430,000 | 47.672 | 1,215,000 | 0.079 | 1,650,000 | 0.079 |
| 10/12/2025 | 0.079 | 123.600 | 14,947,500 | 47.844 | 5,265,000 | 0.084 | 8,145,000 | 0.083 |
| 09/12/2025 | 0.090 | 121.400 | 11,095,000 | 48.337 | 5,965,000 | 0.085 | 4,060,000 | 0.084 |
| 08/12/2025 | 0.074 | 125.800 | 12,760,000 | 48.067 | 2,370,000 | 0.071 | 9,525,000 | 0.070 |
| 05/12/2025 | 0.086 | 121.600 | 30,420,000 | 46.918 | 13,712,500 | 0.099 | 14,867,500 | 0.097 |
| 04/12/2025 | 0.109 | 115.800 | 57,747,500 | 46.411 | 28,387,500 | 0.117 | 28,397,500 | 0.117 |
| 03/12/2025 | 0.117 | 114.600 | 3,940,000 | 46.744 | 1,970,000 | 0.116 | 1,832,500 | 0.116 |
| 02/12/2025 | 0.113 | 115.700 | 4,685,000 | 47.020 | 2,282,500 | 0.112 | 2,372,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
