20303 中芯法興六六購Ｂ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 66.454 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 63.172 | ||||
| 21/04/2026 | 0.010 | 60.100 | 200,000 | 60.165 | 200,000 | 0.010 | ||
| 20/04/2026 | 0.011 | 59.800 | 6,700,000 | 61.692 | 6,650,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 59.350 | 275,000 | 62.141 | 125,000 | 0.011 | 75,000 | 0.012 |
| 16/04/2026 | 0.011 | 59.950 | 375,000 | 58.511 | 325,000 | 0.011 | ||
| 15/04/2026 | 0.013 | 59.300 | 800,000 | 62.186 | 750,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 57.950 | 100,000 | 62.618 | 100,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 57.150 | 0 | 64.109 | ||||
| 10/04/2026 | 0.013 | 58.250 | 1,025,000 | 61.888 | 975,000 | 0.013 | 50,000 | 0.012 |
| 09/04/2026 | 0.011 | 55.700 | 175,000 | 65.401 | 175,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 56.150 | 13,000,000 | 63.630 | 12,475,000 | 0.012 | 525,000 | 0.013 |
| 02/04/2026 | 0.010 | 51.000 | 0 | 71.957 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 66.621 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 71.554 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 69.189 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 64.873 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 62.816 | ||||
| 25/03/2026 | 0.010 | 56.500 | 3,950,000 | 54.572 | 3,800,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 55.200 | 0 | 57.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
