20256 中化花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 4.620 | 0 | 58.945 | ||||
| 13/04/2026 | 0.010 | 4.670 | 0 | 50.509 | ||||
| 10/04/2026 | 0.010 | 4.630 | 0 | 44.915 | ||||
| 09/04/2026 | 0.010 | 4.630 | 0 | 42.806 | ||||
| 08/04/2026 | 0.010 | 4.720 | 0 | 35.424 | ||||
| 02/04/2026 | 0.010 | 4.590 | 0 | 35.409 | ||||
| 01/04/2026 | 0.010 | 4.580 | 100,000 | 34.941 | ||||
| 31/03/2026 | 0.010 | 4.490 | 0 | 38.353 | ||||
| 30/03/2026 | 0.010 | 4.510 | 0 | 36.479 | ||||
| 27/03/2026 | 0.012 | 4.580 | 0 | 32.319 | ||||
| 26/03/2026 | 0.010 | 4.480 | 6,000 | 34.677 | ||||
| 25/03/2026 | 0.018 | 4.590 | 1,332,000 | 33.754 | 1,332,000 | 0.018 | ||
| 24/03/2026 | 0.019 | 4.570 | 60,000 | 34.472 | 10,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 4.530 | 8,000 | 35.629 | 8,000 | 0.018 | ||
| 20/03/2026 | 0.042 | 4.680 | 0 | 34.999 | ||||
| 19/03/2026 | 0.043 | 4.680 | 16,000 | 34.717 | 2,000 | 0.043 | 14,000 | 0.054 |
| 18/03/2026 | 0.067 | 4.780 | 26,000 | 35.029 | 16,000 | 0.065 | ||
| 17/03/2026 | 0.079 | 4.780 | 28,000 | 37.094 | 28,000 | 0.079 | ||
| 16/03/2026 | 0.092 | 4.770 | 50,000 | 39.781 | 50,000 | 0.099 | ||
| 13/03/2026 | 0.110 | 4.840 | 4,044,000 | 37.698 | 2,170,000 | 0.102 | 1,774,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
