20254 中銀法興六七購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.080 | 48.640 | 2,560,000 | 25.617 | 530,000 | 0.083 | 830,000 | 0.078 |
| 12/06/2026 | 0.067 | 48.260 | 1,325,000 | 24.280 | 625,000 | 0.061 | 200,000 | 0.069 |
| 11/06/2026 | 0.041 | 47.120 | 945,000 | 24.892 | 465,000 | 0.038 | 300,000 | 0.034 |
| 10/06/2026 | 0.032 | 46.280 | 1,720,000 | 26.454 | 205,000 | 0.032 | 1,515,000 | 0.037 |
| 09/06/2026 | 0.060 | 47.900 | 345,000 | 23.946 | 145,000 | 0.059 | 100,000 | 0.047 |
| 08/06/2026 | 0.058 | 47.800 | 225,000 | 23.760 | 135,000 | 0.055 | 90,000 | 0.041 |
| 05/06/2026 | 0.052 | 47.380 | 40,000 | 23.823 | 40,000 | 0.053 | ||
| 04/06/2026 | 0.059 | 47.380 | 0 | 24.927 | ||||
| 03/06/2026 | 0.070 | 47.760 | 0 | 24.629 | ||||
| 02/06/2026 | 0.077 | 48.000 | 120,000 | 24.201 | 120,000 | 0.072 | ||
| 01/06/2026 | 0.090 | 48.260 | 260,000 | 24.610 | 240,000 | 0.089 | 20,000 | 0.085 |
| 29/05/2026 | 0.082 | 47.940 | 270,000 | 24.209 | 270,000 | 0.072 | ||
| 28/05/2026 | 0.062 | 47.160 | 420,000 | 24.488 | 420,000 | 0.056 | ||
| 27/05/2026 | 0.079 | 47.640 | 105,000 | 24.762 | 105,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 48.280 | 390,000 | 24.348 | 390,000 | 0.104 | ||
| 22/05/2026 | 0.106 | 48.160 | 970,000 | 24.883 | 670,000 | 0.096 | 300,000 | 0.106 |
| 21/05/2026 | 0.078 | 47.240 | 1,170,000 | 25.022 | 950,000 | 0.083 | 220,000 | 0.079 |
| 20/05/2026 | 0.074 | 47.160 | 700,000 | 24.499 | 300,000 | 0.073 | 350,000 | 0.061 |
| 19/05/2026 | 0.072 | 46.960 | 3,360,000 | 24.849 | 2,485,000 | 0.064 | 550,000 | 0.075 |
| 18/05/2026 | 0.054 | 46.120 | 1,220,000 | 25.138 | 1,220,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
