20252 華虹法興六五購Ａ (認購證)
按盤價 
0.750 +0.090 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.660 | 81.750 | 0 | 87.006 | ||||
| 09/10/2025 | 0.710 | 85.200 | 15,000 | 84.678 | 15,000 | 0.940 | ||
| 08/10/2025 | 0.820 | 91.050 | 25,000 | 87.998 | 25,000 | 0.836 | ||
| 06/10/2025 | 0.790 | 91.500 | 15,000 | 75.263 | 15,000 | 0.790 | ||
| 03/10/2025 | 0.720 | 87.500 | 0 | 74.344 | ||||
| 02/10/2025 | 0.690 | 85.700 | 0 | 74.346 | ||||
| 30/09/2025 | 0.600 | 80.000 | 0 | 75.309 | ||||
| 29/09/2025 | 0.485 | 72.100 | 180,000 | 77.949 | 175,000 | 0.421 | 5,000 | 0.440 |
| 26/09/2025 | 0.430 | 68.250 | 30,000 | 78.089 | 15,000 | 0.445 | 15,000 | 0.450 |
| 25/09/2025 | 0.400 | 66.250 | 90,000 | 77.600 | 45,000 | 0.407 | 45,000 | 0.404 |
| 24/09/2025 | 0.365 | 63.250 | 1,510,000 | 79.466 | 775,000 | 0.350 | 735,000 | 0.350 |
| 23/09/2025 | 0.330 | 60.900 | 1,500,000 | 78.618 | 735,000 | 0.336 | 765,000 | 0.339 |
| 22/09/2025 | 0.365 | 62.450 | 600,000 | 82.475 | 300,000 | 0.352 | 300,000 | 0.351 |
| 19/09/2025 | 0.335 | 60.300 | 500,000 | 81.610 | 145,000 | 0.332 | 340,000 | 0.333 |
| 18/09/2025 | 0.300 | 57.950 | 210,000 | 80.168 | 110,000 | 0.301 | 100,000 | 0.285 |
| 17/09/2025 | 0.255 | 53.350 | 290,000 | 83.543 | 145,000 | 0.265 | 145,000 | 0.262 |
| 16/09/2025 | 0.243 | 51.800 | 90,000 | 85.406 | 45,000 | 0.242 | 45,000 | 0.241 |
| 15/09/2025 | 0.248 | 52.150 | 10,000 | 85.490 | 10,000 | 0.248 | ||
| 12/09/2025 | 0.239 | 50.900 | 30,000 | 86.650 | 15,000 | 0.241 | 15,000 | 0.243 |
| 11/09/2025 | 0.233 | 50.200 | 0 | 87.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
