20193 阿里國君六四購Ａ (認購證)
按盤價 
0.385 +0.040 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.345 | 164.600 | 0 | 46.501 | ||||
| 22/10/2025 | 0.335 | 161.900 | 0 | 48.072 | ||||
| 21/10/2025 | 0.360 | 165.100 | 0 | 47.346 | ||||
| 20/10/2025 | 0.335 | 161.900 | 0 | 47.839 | ||||
| 17/10/2025 | 0.285 | 154.400 | 0 | 49.354 | ||||
| 16/10/2025 | 0.335 | 161.200 | 0 | 48.000 | ||||
| 15/10/2025 | 0.335 | 161.600 | 0 | 47.462 | ||||
| 14/10/2025 | 0.300 | 155.600 | 0 | 49.484 | ||||
| 13/10/2025 | 0.340 | 162.600 | 255,000 | 46.748 | 255,000 | 0.335 | ||
| 10/10/2025 | 0.385 | 165.400 | 0 | 48.175 | ||||
| 09/10/2025 | 0.460 | 173.300 | 0 | 47.192 | ||||
| 08/10/2025 | 0.520 | 177.600 | 0 | 48.148 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 49.452 | ||||
| 03/10/2025 | 0.610 | 185.100 | 0 | 47.478 | ||||
| 02/10/2025 | 0.610 | 183.100 | 375,000 | 49.709 | 100,000 | 0.603 | 50,000 | 0.610 |
| 30/09/2025 | 0.530 | 177.000 | 20,000 | 48.723 | 20,000 | 0.530 | ||
| 29/09/2025 | 0.490 | 173.400 | 20,000 | 48.700 | ||||
| 26/09/2025 | 0.420 | 166.500 | 0 | 48.745 | ||||
| 25/09/2025 | 0.470 | 172.000 | 70,000 | 47.766 | 10,000 | 0.530 | 60,000 | 0.471 |
| 24/09/2025 | 0.500 | 174.000 | 0 | 48.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
