20131 舜光瑞銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 57.600 | 0 | 75.132 | ||||
| 25/02/2026 | 0.011 | 58.500 | 0 | 73.095 | ||||
| 24/02/2026 | 0.011 | 58.050 | 0 | 73.471 | ||||
| 23/02/2026 | 0.011 | 58.850 | 0 | 71.656 | ||||
| 20/02/2026 | 0.011 | 56.950 | 0 | 73.830 | ||||
| 16/02/2026 | 0.011 | 57.850 | 0 | 70.747 | ||||
| 13/02/2026 | 0.011 | 57.150 | 0 | 70.873 | ||||
| 12/02/2026 | 0.011 | 57.500 | 0 | 69.929 | ||||
| 11/02/2026 | 0.011 | 59.400 | 0 | 66.439 | ||||
| 10/02/2026 | 0.011 | 59.000 | 0 | 66.778 | ||||
| 09/02/2026 | 0.011 | 58.750 | 0 | 66.865 | ||||
| 06/02/2026 | 0.011 | 58.550 | 0 | 66.247 | ||||
| 05/02/2026 | 0.011 | 59.800 | 0 | 63.949 | ||||
| 04/02/2026 | 0.011 | 59.650 | 0 | 63.892 | ||||
| 03/02/2026 | 0.011 | 60.450 | 0 | 62.338 | ||||
| 02/02/2026 | 0.011 | 60.000 | 270,000 | 62.752 | 270,000 | 0.011 | ||
| 30/01/2026 | 0.016 | 62.600 | 470,000 | 62.835 | 470,000 | 0.016 | ||
| 29/01/2026 | 0.013 | 62.900 | 1,000,000 | 59.349 | 1,000,000 | 0.013 | ||
| 28/01/2026 | 0.014 | 63.800 | 1,040,000 | 58.684 | 1,010,000 | 0.014 | 30,000 | 0.014 |
| 27/01/2026 | 0.012 | 63.150 | 35,000 | 57.479 | 35,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
