| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 62.150 | 0 | 98.173 | ||||
| 13/04/2026 | 0.011 | 62.100 | 0 | 97.139 | ||||
| 10/04/2026 | 0.011 | 62.800 | 0 | 92.260 | ||||
| 09/04/2026 | 0.011 | 61.650 | 0 | 93.937 | ||||
| 08/04/2026 | 0.011 | 63.100 | 0 | 89.637 | ||||
| 02/04/2026 | 0.011 | 59.900 | 0 | 91.484 | ||||
| 01/04/2026 | 0.011 | 56.950 | 0 | 97.363 | ||||
| 31/03/2026 | 0.011 | 53.450 | 0 | 104.836 | ||||
| 30/03/2026 | 0.011 | 53.000 | 0 | 105.008 | ||||
| 27/03/2026 | 0.011 | 53.750 | 0 | 100.547 | ||||
| 26/03/2026 | 0.011 | 52.850 | 0 | 101.842 | ||||
| 25/03/2026 | 0.011 | 54.700 | 0 | 96.710 | ||||
| 24/03/2026 | 0.011 | 52.900 | 0 | 100.066 | ||||
| 23/03/2026 | 0.011 | 52.700 | 0 | 99.742 | ||||
| 20/03/2026 | 0.011 | 54.450 | 0 | 93.538 | ||||
| 19/03/2026 | 0.011 | 56.400 | 0 | 88.638 | ||||
| 18/03/2026 | 0.011 | 56.950 | 0 | 86.837 | ||||
| 17/03/2026 | 0.011 | 57.450 | 0 | 85.174 | ||||
| 16/03/2026 | 0.011 | 57.350 | 0 | 84.771 | ||||
| 13/03/2026 | 0.011 | 56.400 | 0 | 84.934 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF