20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.265 | 64.600 | 150,000 | 52.357 | 90,000 | 0.272 | 60,000 | 0.270 |
| 09/01/2026 | 0.265 | 64.700 | 0 | 52.204 | ||||
| 08/01/2026 | 0.270 | 63.850 | 110,000 | 50.099 | 70,000 | 0.262 | 40,000 | 0.255 |
| 07/01/2026 | 0.237 | 66.600 | 1,490,000 | 49.927 | 745,000 | 0.242 | 745,000 | 0.243 |
| 06/01/2026 | 0.232 | 67.100 | 3,220,000 | 49.856 | 1,610,000 | 0.234 | 1,610,000 | 0.233 |
| 05/01/2026 | 0.225 | 67.750 | 1,100,000 | 49.749 | 550,000 | 0.226 | 550,000 | 0.225 |
| 02/01/2026 | 0.223 | 67.950 | 1,000,000 | 49.283 | 500,000 | 0.231 | 500,000 | 0.230 |
| 31/12/2025 | 0.248 | 65.550 | 720,000 | 48.205 | 360,000 | 0.246 | 360,000 | 0.245 |
| 30/12/2025 | 0.260 | 64.800 | 200,000 | 49.171 | 100,000 | 0.256 | 100,000 | 0.259 |
| 29/12/2025 | 0.275 | 63.400 | 800,000 | 48.204 | 400,000 | 0.248 | 400,000 | 0.247 |
| 24/12/2025 | 0.250 | 65.200 | 160,000 | 46.549 | 80,000 | 0.248 | 80,000 | 0.245 |
| 23/12/2025 | 0.255 | 65.250 | 0 | 48.340 | ||||
| 22/12/2025 | 0.255 | 65.100 | 180,000 | 47.619 | 90,000 | 0.249 | 90,000 | 0.246 |
| 19/12/2025 | 0.260 | 65.000 | 0 | 48.394 | ||||
| 18/12/2025 | 0.255 | 65.350 | 0 | 47.977 | ||||
| 17/12/2025 | 0.245 | 66.550 | 5,000 | 48.991 | 5,000 | 0.245 | ||
| 16/12/2025 | 0.260 | 65.600 | 5,000 | 50.196 | 5,000 | 0.260 | ||
| 15/12/2025 | 0.245 | 66.400 | 0 | 48.252 | ||||
| 12/12/2025 | 0.238 | 67.450 | 315,000 | 49.177 | 165,000 | 0.237 | 150,000 | 0.242 |
| 11/12/2025 | 0.249 | 66.750 | 10,000 | 50.026 | 10,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
