20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.285 | 64.450 | 0 | 51.174 | ||||
| 26/11/2025 | 0.290 | 63.800 | 0 | 50.281 | ||||
| 25/11/2025 | 0.275 | 65.100 | 30,000 | 50.574 | 5,000 | 0.275 | 25,000 | 0.285 |
| 24/11/2025 | 0.295 | 64.150 | 15,000 | 53.128 | 15,000 | 0.300 | ||
| 21/11/2025 | 0.310 | 62.800 | 180,000 | 52.539 | 20,000 | 0.310 | 160,000 | 0.313 |
| 20/11/2025 | 0.290 | 64.050 | 0 | 50.824 | ||||
| 19/11/2025 | 0.280 | 65.100 | 0 | 51.244 | ||||
| 18/11/2025 | 0.275 | 65.750 | 120,000 | 51.863 | 60,000 | 0.275 | 60,000 | 0.270 |
| 17/11/2025 | 0.260 | 67.300 | 0 | 52.111 | ||||
| 14/11/2025 | 0.244 | 69.050 | 0 | 52.124 | ||||
| 13/11/2025 | 0.236 | 69.950 | 0 | 52.152 | ||||
| 12/11/2025 | 0.229 | 70.950 | 0 | 52.595 | ||||
| 11/11/2025 | 0.243 | 69.550 | 0 | 52.853 | ||||
| 10/11/2025 | 0.246 | 69.650 | 0 | 53.736 | ||||
| 07/11/2025 | 0.255 | 68.500 | 0 | 52.849 | ||||
| 06/11/2025 | 0.238 | 70.350 | 60,000 | 52.857 | 60,000 | 0.245 | ||
| 05/11/2025 | 0.250 | 69.250 | 20,000 | 53.171 | 20,000 | 0.255 | ||
| 04/11/2025 | 0.232 | 70.650 | 0 | 51.949 | ||||
| 03/11/2025 | 0.207 | 74.050 | 130,000 | 52.855 | 80,000 | 0.213 | 50,000 | 0.207 |
| 31/10/2025 | 0.200 | 75.200 | 45,000 | 52.999 | 45,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
