20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.247 | 62.150 | 10,000 | 57.448 | 5,000 | 0.248 | 5,000 | 0.244 |
| 13/04/2026 | 0.249 | 62.100 | 5,000 | 57.896 | 5,000 | 0.239 | ||
| 10/04/2026 | 0.239 | 62.800 | 0 | 56.923 | ||||
| 09/04/2026 | 0.255 | 61.650 | 0 | 52.573 | ||||
| 08/04/2026 | 0.237 | 63.100 | 10,000 | 57.867 | 5,000 | 0.250 | 5,000 | 0.255 |
| 02/04/2026 | 0.290 | 59.900 | 30,000 | 53.574 | 15,000 | 0.292 | 15,000 | 0.300 |
| 01/04/2026 | 0.345 | 56.950 | 0 | 56.837 | ||||
| 31/03/2026 | 0.415 | 53.450 | 0 | 66.886 | ||||
| 30/03/2026 | 0.415 | 53.000 | 0 | 41.758 | ||||
| 27/03/2026 | 0.405 | 53.750 | 0 | 56.346 | ||||
| 26/03/2026 | 0.415 | 52.850 | 0 | |||||
| 25/03/2026 | 0.390 | 54.700 | 0 | 59.490 | ||||
| 24/03/2026 | 0.420 | 52.900 | 0 | 53.299 | ||||
| 23/03/2026 | 0.415 | 52.700 | 0 | |||||
| 20/03/2026 | 0.390 | 54.450 | 0 | 50.096 | ||||
| 19/03/2026 | 0.355 | 56.400 | 0 | 50.943 | ||||
| 18/03/2026 | 0.345 | 56.950 | 0 | 50.371 | ||||
| 17/03/2026 | 0.340 | 57.450 | 10,000 | 54.146 | 5,000 | 0.325 | 5,000 | 0.340 |
| 16/03/2026 | 0.350 | 57.350 | 0 | 61.343 | ||||
| 13/03/2026 | 0.360 | 56.400 | 0 | 54.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
