20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.198 +0.036 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.162 | 84.600 | 0 | 56.113 | ||||
| 09/10/2025 | 0.146 | 87.900 | 0 | 56.377 | ||||
| 08/10/2025 | 0.144 | 89.100 | 10,000 | 57.182 | 5,000 | 0.151 | 5,000 | 0.150 |
| 06/10/2025 | 0.140 | 89.650 | 0 | 56.577 | ||||
| 03/10/2025 | 0.137 | 90.500 | 0 | 56.462 | ||||
| 02/10/2025 | 0.136 | 90.900 | 0 | 56.545 | ||||
| 30/09/2025 | 0.139 | 90.450 | 0 | 56.587 | ||||
| 29/09/2025 | 0.165 | 85.650 | 0 | 56.845 | ||||
| 26/09/2025 | 0.167 | 85.000 | 0 | 56.153 | ||||
| 25/09/2025 | 0.159 | 86.800 | 105,000 | 56.437 | 80,000 | 0.155 | 25,000 | 0.159 |
| 24/09/2025 | 0.163 | 86.150 | 80,000 | 56.444 | 80,000 | 0.176 | ||
| 23/09/2025 | 0.167 | 84.850 | 20,000 | 55.398 | 20,000 | 0.165 | ||
| 22/09/2025 | 0.157 | 87.050 | 20,000 | 55.722 | 20,000 | 0.154 | ||
| 19/09/2025 | 0.184 | 81.550 | 5,000 | 54.415 | 5,000 | 0.184 | ||
| 18/09/2025 | 0.180 | 81.900 | 0 | 53.916 | ||||
| 17/09/2025 | 0.173 | 83.150 | 25,000 | 53.934 | 25,000 | 0.175 | ||
| 16/09/2025 | 0.187 | 80.050 | 0 | 52.544 | ||||
| 15/09/2025 | 0.183 | 80.500 | 0 | 52.216 | ||||
| 12/09/2025 | 0.175 | 81.400 | 120,000 | 51.440 | 60,000 | 0.176 | 60,000 | 0.176 |
| 11/09/2025 | 82.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
