20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.345 | 57.600 | 0 | 53.962 | ||||
| 25/02/2026 | 0.345 | 58.500 | 0 | 62.629 | ||||
| 24/02/2026 | 0.345 | 58.050 | 60,000 | 58.215 | 30,000 | 0.345 | 30,000 | 0.350 |
| 23/02/2026 | 0.340 | 58.850 | 0 | 62.111 | ||||
| 20/02/2026 | 0.360 | 56.950 | 5,000 | 55.357 | 5,000 | 0.360 | ||
| 16/02/2026 | 0.360 | 57.850 | 15,000 | 62.573 | 15,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 57.150 | 20,000 | 55.435 | 10,000 | 0.360 | ||
| 12/02/2026 | 0.355 | 57.500 | 115,000 | 55.452 | 115,000 | 0.356 | ||
| 11/02/2026 | 0.330 | 59.400 | 0 | 57.185 | ||||
| 10/02/2026 | 0.335 | 59.000 | 0 | 56.386 | ||||
| 09/02/2026 | 0.335 | 58.750 | 5,000 | 54.121 | 5,000 | 0.335 | ||
| 06/02/2026 | 0.340 | 58.550 | 0 | 54.425 | ||||
| 05/02/2026 | 0.325 | 59.800 | 0 | 55.894 | ||||
| 04/02/2026 | 0.325 | 59.650 | 0 | 54.579 | ||||
| 03/02/2026 | 0.315 | 60.450 | 15,000 | 55.136 | 15,000 | 0.315 | ||
| 02/02/2026 | 0.320 | 60.000 | 45,000 | 54.224 | 45,000 | 0.322 | ||
| 30/01/2026 | 0.270 | 62.600 | 50,000 | 47.551 | 25,000 | 0.255 | 25,000 | 0.255 |
| 29/01/2026 | 0.270 | 62.900 | 0 | 49.104 | ||||
| 28/01/2026 | 0.265 | 63.800 | 300,000 | 51.707 | 150,000 | 0.266 | 150,000 | 0.270 |
| 27/01/2026 | 0.275 | 63.150 | 0 | 52.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
