20097 比迪摩利六七購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.020 | 96.950 | 2,219,000 | 45.849 | 746,000 | 0.019 | 1,174,000 | 0.019 |
| 09/03/2026 | 0.020 | 98.050 | 1,261,000 | 44.437 | 893,000 | 0.019 | ||
| 06/03/2026 | 0.017 | 94.700 | 4,699,000 | 45.465 | 2,041,000 | 0.016 | 2,081,000 | 0.015 |
| 05/03/2026 | 0.017 | 92.600 | 5,174,000 | 47.618 | 2,059,000 | 0.019 | 2,832,000 | 0.019 |
| 04/03/2026 | 0.020 | 95.050 | 2,552,000 | 46.953 | 1,201,000 | 0.019 | 1,201,000 | 0.020 |
| 03/03/2026 | 0.020 | 96.200 | 4,151,000 | 45.490 | 1,867,000 | 0.020 | 1,916,000 | 0.021 |
| 02/03/2026 | 0.023 | 99.100 | 8,793,000 | 44.075 | 3,986,000 | 0.020 | 3,958,000 | 0.021 |
| 27/02/2026 | 0.017 | 94.950 | 668,000 | 44.049 | 444,000 | 0.017 | 224,000 | 0.016 |
| 26/02/2026 | 0.018 | 94.950 | 2,408,000 | 44.630 | 935,000 | 0.020 | 1,285,000 | 0.021 |
| 25/02/2026 | 0.023 | 98.750 | 3,219,000 | 43.681 | 1,359,000 | 0.025 | 1,459,000 | 0.026 |
| 24/02/2026 | 0.025 | 99.350 | 0 | 44.049 | ||||
| 23/02/2026 | 0.025 | 100.100 | 10,318,000 | 43.066 | 4,653,000 | 0.024 | 4,408,000 | 0.024 |
| 20/02/2026 | 0.021 | 95.450 | 2,714,000 | 45.228 | 1,307,000 | 0.020 | 1,407,000 | 0.021 |
| 16/02/2026 | 0.024 | 97.800 | 3,320,000 | 43.972 | 1,416,000 | 0.021 | 1,432,000 | 0.021 |
| 13/02/2026 | 0.024 | 97.750 | 4,514,000 | 43.595 | 2,072,000 | 0.025 | 2,172,000 | 0.024 |
| 12/02/2026 | 0.026 | 98.550 | 7,958,000 | 43.754 | 7,948,000 | 0.025 | 10,000 | 0.026 |
| 11/02/2026 | 0.025 | 99.150 | 10,481,000 | 42.397 | 2,907,000 | 0.022 | 5,937,000 | 0.026 |
| 10/02/2026 | 0.021 | 95.800 | 450,000 | 43.413 | ||||
| 09/02/2026 | 0.017 | 93.550 | 0 | 42.895 | ||||
| 06/02/2026 | 0.017 | 92.300 | 495,000 | 43.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
