20093 舜光摩利六五購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.016 | 64.600 | 1,490,000 | 55.439 | 605,000 | 0.015 | 805,000 | 0.015 |
| 09/01/2026 | 0.017 | 64.700 | 3,030,000 | 55.434 | 1,235,000 | 0.016 | 1,535,000 | 0.016 |
| 08/01/2026 | 0.016 | 63.850 | 2,290,000 | 55.662 | 1,245,000 | 0.017 | 1,045,000 | 0.017 |
| 07/01/2026 | 0.022 | 66.600 | 1,930,000 | 55.748 | 965,000 | 0.021 | 965,000 | 0.020 |
| 06/01/2026 | 0.023 | 67.100 | 3,750,000 | 55.479 | 1,790,000 | 0.021 | 1,710,000 | 0.021 |
| 05/01/2026 | 0.023 | 67.750 | 230,000 | 54.353 | 130,000 | 0.023 | 100,000 | 0.025 |
| 02/01/2026 | 0.023 | 67.950 | 505,000 | 53.488 | 325,000 | 0.021 | 180,000 | 0.019 |
| 31/12/2025 | 0.018 | 65.550 | 345,000 | 53.228 | 345,000 | 0.018 | ||
| 30/12/2025 | 0.016 | 64.800 | 1,810,000 | 52.591 | 845,000 | 0.015 | 895,000 | 0.015 |
| 29/12/2025 | 0.015 | 63.400 | 100,000 | 53.536 | 100,000 | 0.019 | ||
| 24/12/2025 | 0.018 | 65.200 | 460,000 | 52.397 | 230,000 | 0.019 | 230,000 | 0.018 |
| 23/12/2025 | 0.018 | 65.250 | 510,000 | 52.120 | 250,000 | 0.019 | 260,000 | 0.018 |
| 22/12/2025 | 0.020 | 65.100 | 0 | 53.469 | ||||
| 19/12/2025 | 0.020 | 65.000 | 240,000 | 53.079 | 120,000 | 0.020 | 120,000 | 0.019 |
| 18/12/2025 | 0.020 | 65.350 | 400,000 | 52.435 | 200,000 | 0.020 | 200,000 | 0.020 |
| 17/12/2025 | 0.024 | 66.550 | 260,000 | 53.035 | 130,000 | 0.022 | 130,000 | 0.022 |
| 16/12/2025 | 0.021 | 65.600 | 665,000 | 52.368 | 335,000 | 0.020 | 275,000 | 0.021 |
| 15/12/2025 | 0.024 | 66.400 | 380,000 | 52.883 | 195,000 | 0.025 | 185,000 | 0.024 |
| 12/12/2025 | 0.027 | 67.450 | 810,000 | 52.581 | 405,000 | 0.026 | 405,000 | 0.026 |
| 11/12/2025 | 0.026 | 66.750 | 500,000 | 52.839 | 245,000 | 0.030 | 255,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
