| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 57.600 | 20,000 | 73.745 | ||||
| 25/02/2026 | 0.013 | 58.500 | 0 | 75.615 | ||||
| 24/02/2026 | 0.013 | 58.050 | 0 | 75.998 | ||||
| 23/02/2026 | 0.013 | 58.850 | 0 | 74.130 | ||||
| 20/02/2026 | 0.013 | 56.950 | 0 | 76.357 | ||||
| 16/02/2026 | 0.013 | 57.850 | 0 | 73.179 | ||||
| 13/02/2026 | 0.013 | 57.150 | 0 | 73.302 | ||||
| 12/02/2026 | 0.013 | 57.500 | 0 | 72.330 | ||||
| 11/02/2026 | 0.013 | 59.400 | 0 | 68.740 | ||||
| 10/02/2026 | 0.013 | 59.000 | 0 | 69.086 | ||||
| 09/02/2026 | 0.013 | 58.750 | 0 | 69.174 | ||||
| 06/02/2026 | 0.013 | 58.550 | 0 | 68.532 | ||||
| 05/02/2026 | 0.013 | 59.800 | 0 | 66.168 | ||||
| 04/02/2026 | 0.013 | 59.650 | 0 | 66.107 | ||||
| 03/02/2026 | 0.013 | 60.450 | 0 | 64.509 | ||||
| 02/02/2026 | 0.013 | 60.000 | 0 | 64.932 | ||||
| 30/01/2026 | 0.013 | 62.600 | 0 | 60.062 | ||||
| 29/01/2026 | 0.013 | 62.900 | 0 | 59.349 | ||||
| 28/01/2026 | 0.013 | 63.800 | 0 | 57.757 | ||||
| 27/01/2026 | 0.013 | 63.150 | 0 | 58.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |