20093 舜光摩利六五購Ａ (認購證)
按盤價 
0.133 -0.025 (-15.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.158 | 84.600 | 10,415,000 | 55.230 | 4,555,000 | 0.161 | 4,525,000 | 0.162 |
| 09/10/2025 | 0.180 | 87.900 | 37,625,000 | 54.280 | 16,625,000 | 0.192 | 18,330,000 | 0.194 |
| 08/10/2025 | 0.192 | 89.100 | 5,890,000 | 54.498 | 2,700,000 | 0.189 | 2,435,000 | 0.190 |
| 06/10/2025 | 0.200 | 89.650 | 2,640,000 | 54.870 | 1,055,000 | 0.203 | 1,395,000 | 0.201 |
| 03/10/2025 | 0.210 | 90.500 | 10,335,000 | 54.929 | 4,615,000 | 0.204 | 4,470,000 | 0.204 |
| 02/10/2025 | 0.217 | 90.900 | 10,160,000 | 55.393 | 4,560,000 | 0.210 | 4,975,000 | 0.209 |
| 30/09/2025 | 0.212 | 90.450 | 24,650,000 | 54.924 | 11,375,000 | 0.199 | 11,180,000 | 0.198 |
| 29/09/2025 | 0.171 | 85.650 | 21,220,000 | 54.744 | 9,870,000 | 0.173 | 9,700,000 | 0.173 |
| 26/09/2025 | 0.169 | 85.000 | 14,275,000 | 54.969 | 6,380,000 | 0.177 | 6,490,000 | 0.176 |
| 25/09/2025 | 0.186 | 86.800 | 35,285,000 | 55.285 | 6,345,000 | 0.188 | 28,090,000 | 0.186 |
| 24/09/2025 | 0.182 | 86.150 | 6,785,000 | 55.412 | 2,910,000 | 0.172 | 2,905,000 | 0.170 |
| 23/09/2025 | 0.173 | 84.850 | 9,305,000 | 55.743 | 4,405,000 | 0.171 | 4,615,000 | 0.170 |
| 22/09/2025 | 0.188 | 87.050 | 18,515,000 | 55.080 | 9,145,000 | 0.184 | 8,060,000 | 0.184 |
| 19/09/2025 | 0.147 | 81.550 | 10,570,000 | 55.111 | 5,070,000 | 0.148 | 5,075,000 | 0.146 |
| 18/09/2025 | 0.152 | 81.900 | 9,130,000 | 55.469 | 3,585,000 | 0.157 | 5,265,000 | 0.158 |
| 17/09/2025 | 0.162 | 83.150 | 2,630,000 | 55.458 | 1,240,000 | 0.155 | 1,240,000 | 0.154 |
| 16/09/2025 | 0.140 | 80.050 | 600,000 | 55.603 | 320,000 | 0.143 | 255,000 | 0.141 |
| 15/09/2025 | 0.145 | 80.500 | 485,000 | 55.844 | 210,000 | 0.143 | 275,000 | 0.143 |
| 12/09/2025 | 0.152 | 81.400 | 110,000 | 55.580 | 55,000 | 0.155 | 55,000 | 0.154 |
| 11/09/2025 | 82.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
