20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.043 | 10.300 | 4,670,000 | 62.755 | 2,270,000 | 0.044 | 2,400,000 | 0.044 |
| 24/11/2025 | 0.037 | 9.980 | 3,040,000 | 62.658 | 1,990,000 | 0.036 | 1,050,000 | 0.035 |
| 21/11/2025 | 0.035 | 9.820 | 6,170,000 | 62.614 | 2,630,000 | 0.037 | 3,320,000 | 0.039 |
| 20/11/2025 | 0.049 | 10.470 | 9,940,000 | 63.022 | 4,690,000 | 0.052 | 4,930,000 | 0.054 |
| 19/11/2025 | 0.057 | 10.670 | 5,490,000 | 64.318 | 2,040,000 | 0.054 | 3,420,000 | 0.056 |
| 18/11/2025 | 0.050 | 10.420 | 8,160,000 | 63.567 | 4,250,000 | 0.058 | 3,610,000 | 0.060 |
| 17/11/2025 | 0.064 | 10.860 | 12,110,000 | 64.844 | 5,120,000 | 0.066 | 6,200,000 | 0.067 |
| 14/11/2025 | 0.069 | 11.040 | 9,770,000 | 64.440 | 4,430,000 | 0.073 | 5,080,000 | 0.073 |
| 13/11/2025 | 0.082 | 11.370 | 14,220,000 | 65.585 | 6,100,000 | 0.071 | 7,790,000 | 0.070 |
| 12/11/2025 | 0.057 | 10.460 | 9,640,000 | 65.156 | 4,470,000 | 0.061 | 5,170,000 | 0.061 |
| 11/11/2025 | 0.068 | 10.730 | 3,510,000 | 66.612 | 1,600,000 | 0.072 | 1,810,000 | 0.073 |
| 10/11/2025 | 0.074 | 10.980 | 41,690,000 | 66.150 | 20,090,000 | 0.075 | 21,540,000 | 0.075 |
| 07/11/2025 | 0.066 | 10.710 | 6,470,000 | 65.375 | 3,160,000 | 0.058 | 3,310,000 | 0.057 |
| 06/11/2025 | 0.047 | 9.930 | 6,600,000 | 64.951 | 3,300,000 | 0.046 | 3,300,000 | 0.046 |
| 05/11/2025 | 0.043 | 9.800 | 4,900,000 | 64.165 | 2,400,000 | 0.042 | 2,500,000 | 0.041 |
| 04/11/2025 | 0.039 | 9.650 | 4,210,000 | 63.415 | 2,100,000 | 0.044 | 2,110,000 | 0.044 |
| 03/11/2025 | 0.046 | 9.980 | 3,680,000 | 63.472 | 1,800,000 | 0.045 | 1,880,000 | 0.044 |
| 31/10/2025 | 0.048 | 10.010 | 3,000,000 | 63.621 | 1,500,000 | 0.052 | 1,500,000 | 0.050 |
| 30/10/2025 | 0.051 | 10.170 | 4,420,000 | 63.248 | 1,170,000 | 0.053 | 3,250,000 | 0.052 |
| 28/10/2025 | 0.051 | 10.110 | 2,920,000 | 63.479 | 1,360,000 | 0.054 | 1,560,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
