19965 金雲麥銀六五購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.051 | 5.780 | 2,760,000 | 122.761 | 1,420,000 | 0.052 | 1,340,000 | 0.052 |
| 22/12/2025 | 0.054 | 5.890 | 1,320,000 | 122.379 | 660,000 | 0.053 | 660,000 | 0.053 |
| 19/12/2025 | 0.053 | 5.800 | 3,040,000 | 122.290 | 1,460,000 | 0.053 | 1,560,000 | 0.052 |
| 18/12/2025 | 0.051 | 5.660 | 2,200,000 | 123.318 | 1,280,000 | 0.050 | 920,000 | 0.050 |
| 17/12/2025 | 0.057 | 5.900 | 3,080,000 | 122.459 | 1,340,000 | 0.057 | 1,740,000 | 0.057 |
| 16/12/2025 | 0.055 | 5.800 | 2,880,000 | 122.653 | 1,440,000 | 0.055 | 1,440,000 | 0.054 |
| 15/12/2025 | 0.061 | 6.000 | 3,080,000 | 122.497 | 1,540,000 | 0.061 | 1,540,000 | 0.060 |
| 12/12/2025 | 0.064 | 6.120 | 4,400,000 | 120.909 | 2,200,000 | 0.062 | 2,200,000 | 0.061 |
| 11/12/2025 | 0.061 | 5.910 | 640,000 | 122.865 | 300,000 | 0.062 | 320,000 | 0.062 |
| 10/12/2025 | 0.068 | 6.170 | 4,720,000 | 121.884 | 2,360,000 | 0.068 | 2,360,000 | 0.067 |
| 09/12/2025 | 0.073 | 6.280 | 3,360,000 | 122.599 | 1,680,000 | 0.076 | 1,680,000 | 0.076 |
| 08/12/2025 | 0.070 | 6.190 | 3,520,000 | 122.114 | 1,760,000 | 0.071 | 1,760,000 | 0.071 |
| 05/12/2025 | 0.073 | 6.230 | 2,360,000 | 122.141 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 04/12/2025 | 0.072 | 6.110 | 1,000,000 | 123.682 | 500,000 | 0.071 | 500,000 | 0.070 |
| 03/12/2025 | 0.065 | 5.860 | 1,000,000 | 123.863 | 500,000 | 0.066 | 500,000 | 0.066 |
| 02/12/2025 | 0.070 | 6.020 | 800,000 | 123.431 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/12/2025 | 0.076 | 6.110 | 2,400,000 | 125.152 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 28/11/2025 | 0.088 | 6.390 | 1,400,000 | 125.562 | 700,000 | 0.089 | 700,000 | 0.089 |
| 27/11/2025 | 0.091 | 6.400 | 4,000,000 | 126.802 | 2,000,000 | 0.091 | 2,000,000 | 0.090 |
| 26/11/2025 | 0.096 | 6.520 | 4,600,000 | 126.789 | 2,300,000 | 0.098 | 2,300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
