19965 金雲麥銀六五購Ａ (認購證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.133 | 6.750 | 6,540,000 | 132.013 | 3,240,000 | 0.135 | 3,300,000 | 0.136 |
| 28/10/2025 | 0.136 | 6.780 | 5,560,000 | 132.151 | 2,420,000 | 0.140 | 3,140,000 | 0.140 |
| 27/10/2025 | 0.139 | 6.850 | 4,500,000 | 131.759 | 2,160,000 | 0.132 | 2,340,000 | 0.132 |
| 24/10/2025 | 0.131 | 6.610 | 2,840,000 | 132.085 | 1,720,000 | 0.130 | 1,120,000 | 0.129 |
| 23/10/2025 | 0.126 | 6.500 | 1,860,000 | 131.642 | 940,000 | 0.121 | 920,000 | 0.120 |
| 22/10/2025 | 0.129 | 6.510 | 2,360,000 | 132.646 | 1,180,000 | 0.128 | 1,180,000 | 0.129 |
| 21/10/2025 | 0.134 | 6.630 | 4,120,000 | 132.216 | 1,800,000 | 0.137 | 2,320,000 | 0.138 |
| 20/10/2025 | 0.126 | 6.540 | 1,440,000 | 129.822 | 480,000 | 0.125 | 960,000 | 0.126 |
| 17/10/2025 | 0.124 | 6.350 | 5,680,000 | 132.070 | 2,640,000 | 0.132 | 3,040,000 | 0.132 |
| 16/10/2025 | 0.144 | 6.790 | 5,640,000 | 132.006 | 2,880,000 | 0.151 | 2,760,000 | 0.151 |
| 15/10/2025 | 0.148 | 6.950 | 2,400,000 | 130.096 | 1,140,000 | 0.146 | 1,260,000 | 0.146 |
| 14/10/2025 | 0.144 | 6.750 | 7,000,000 | 132.283 | 3,500,000 | 0.163 | 3,500,000 | 0.163 |
| 13/10/2025 | 0.161 | 7.120 | 960,000 | 131.829 | 460,000 | 0.157 | 440,000 | 0.165 |
| 10/10/2025 | 0.167 | 7.170 | 3,000,000 | 132.529 | 1,460,000 | 0.174 | 1,540,000 | 0.175 |
| 09/10/2025 | 0.185 | 7.540 | 7,060,000 | 132.078 | 3,520,000 | 0.188 | 3,540,000 | 0.187 |
| 08/10/2025 | 0.195 | 7.710 | 6,920,000 | 132.334 | 3,460,000 | 0.193 | 3,460,000 | 0.193 |
| 06/10/2025 | 0.212 | 8.010 | 3,660,000 | 132.294 | 1,840,000 | 0.211 | 1,820,000 | 0.210 |
| 03/10/2025 | 0.219 | 8.130 | 3,200,000 | 131.625 | 1,600,000 | 0.220 | 1,600,000 | 0.222 |
| 02/10/2025 | 0.226 | 8.210 | 4,520,000 | 132.371 | 2,260,000 | 0.220 | 2,260,000 | 0.219 |
| 30/09/2025 | 0.226 | 8.210 | 2,780,000 | 131.736 | 1,420,000 | 0.221 | 1,360,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
