19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.195 -0.023 (-10.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.218 | 55.450 | 1,180,000 | 87.392 | 540,000 | 0.215 | 640,000 | 0.216 |
| 10/10/2025 | 0.245 | 57.800 | 1,240,000 | 87.759 | 620,000 | 0.249 | 620,000 | 0.248 |
| 09/10/2025 | 0.280 | 60.900 | 1,040,000 | 88.130 | 460,000 | 0.282 | 460,000 | 0.277 |
| 08/10/2025 | 0.270 | 60.100 | 560,000 | 87.643 | 280,000 | 0.266 | 280,000 | 0.265 |
| 06/10/2025 | 0.265 | 59.800 | 300,000 | 86.943 | 150,000 | 0.265 | 150,000 | 0.265 |
| 03/10/2025 | 0.270 | 59.900 | 360,000 | 87.396 | 180,000 | 0.272 | 180,000 | 0.271 |
| 02/10/2025 | 0.290 | 61.200 | 300,000 | 88.613 | 150,000 | 0.284 | 150,000 | 0.284 |
| 30/09/2025 | 0.246 | 57.400 | 2,500,000 | 87.408 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 29/09/2025 | 0.231 | 55.700 | 4,060,000 | 87.818 | 2,030,000 | 0.233 | 2,030,000 | 0.232 |
| 26/09/2025 | 0.240 | 56.600 | 1,085,000 | 87.324 | 55,000 | 0.257 | 1,030,000 | 0.250 |
| 25/09/2025 | 0.242 | 56.700 | 3,995,000 | 87.409 | 2,010,000 | 0.238 | 1,985,000 | 0.237 |
| 24/09/2025 | 0.230 | 55.450 | 2,644,000 | 87.419 | 1,305,000 | 0.229 | 1,339,000 | 0.228 |
| 23/09/2025 | 0.213 | 53.750 | 10,650,000 | 87.382 | 4,525,000 | 0.211 | 6,125,000 | 0.210 |
| 22/09/2025 | 0.243 | 57.150 | 973,000 | 86.259 | 486,500 | 0.249 | 486,500 | 0.249 |
| 19/09/2025 | 0.270 | 58.650 | 831,500 | 88.496 | 415,000 | 0.273 | 416,500 | 0.270 |
| 18/09/2025 | 0.241 | 56.150 | 511,000 | 87.656 | 248,000 | 0.265 | 263,000 | 0.261 |
| 17/09/2025 | 56.900 | 0 | ||||||
| 16/09/2025 | 51.050 | 0 | ||||||
| 15/09/2025 | 49.820 | 0 | ||||||
| 12/09/2025 | 48.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
