| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.650 | 102.800 | 0 | 69.058 | ||||
| 24/02/2026 | 0.620 | 101.400 | 0 | 66.056 | ||||
| 23/02/2026 | 0.570 | 98.400 | 0 | 66.396 | ||||
| 20/02/2026 | 0.540 | 94.150 | 0 | 80.228 | ||||
| 16/02/2026 | 0.610 | 99.900 | 0 | 69.811 | ||||
| 13/02/2026 | 0.610 | 98.750 | 0 | 75.929 | ||||
| 12/02/2026 | 0.630 | 99.550 | 0 | 77.986 | ||||
| 11/02/2026 | 0.630 | 99.600 | 0 | 77.319 | ||||
| 10/02/2026 | 0.660 | 101.300 | 0 | 77.613 | ||||
| 09/02/2026 | 0.660 | 102.500 | 0 | 69.673 | ||||
| 06/02/2026 | 0.630 | 99.250 | 0 | 77.565 | ||||
| 05/02/2026 | 0.640 | 99.600 | 0 | 78.659 | ||||
| 04/02/2026 | 0.690 | 102.400 | 0 | 79.536 | ||||
| 03/02/2026 | 0.750 | 107.700 | 0 | 67.340 | ||||
| 02/02/2026 | 0.710 | 103.400 | 5,000 | 79.868 | 5,000 | 0.820 | ||
| 30/01/2026 | 0.930 | 116.500 | 0 | 75.631 | ||||
| 29/01/2026 | 0.930 | 116.200 | 50,000 | 77.533 | 50,000 | 0.940 | ||
| 28/01/2026 | 1.030 | 122.700 | 20,000 | 68.486 | ||||
| 27/01/2026 | 0.900 | 114.200 | 30,000 | 78.992 | ||||
| 26/01/2026 | 0.810 | 111.200 | 0 | 63.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |