19753 華虹匯豐六六購Ａ (認購證)
按盤價 
0.620 +0.120 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.500 | 81.750 | 3,890,000 | 300,000 | 0.500 | 3,825,000 | 0.510 | 60,000 | 0.480 |
| 09/10/2025 | 0.550 | 85.200 | 195,000 | 4,065,000 | 6.780 | 45,000 | 0.707 | 150,000 | 0.610 |
| 08/10/2025 | 0.620 | 91.050 | 295,000 | 3,960,000 | 6.600 | 160,000 | 0.570 | 85,000 | 0.660 |
| 06/10/2025 | 0.610 | 91.500 | 130,000 | 4,035,000 | 6.730 | 80,000 | 0.559 | 40,000 | 0.630 |
| 03/10/2025 | 0.550 | 87.500 | 150,000 | 4,075,000 | 6.790 | 150,000 | 0.547 | ||
| 02/10/2025 | 0.530 | 85.700 | 270,000 | 4,225,000 | 7.040 | 245,000 | 0.482 | 25,000 | 0.502 |
| 30/09/2025 | 0.460 | 80.000 | 9,805,000 | 4,445,000 | 7.410 | 4,605,000 | 0.418 | 4,900,000 | 0.420 |
| 29/09/2025 | 0.355 | 72.100 | 12,370,000 | 4,150,000 | 6.920 | 7,540,000 | 0.336 | 4,690,000 | 0.334 |
| 26/09/2025 | 0.310 | 68.250 | 22,390,000 | 7,000,000 | 11.670 | 9,970,000 | 0.329 | 12,125,000 | 0.331 |
| 25/09/2025 | 0.290 | 66.250 | 7,375,000 | 4,845,000 | 8.080 | 3,110,000 | 0.290 | 3,770,000 | 0.288 |
| 24/09/2025 | 0.260 | 63.250 | 15,490,000 | 4,185,000 | 6.980 | 5,935,000 | 0.248 | 9,125,000 | 0.257 |
| 23/09/2025 | 0.232 | 60.900 | 26,420,000 | 995,000 | 1.660 | 12,940,000 | 0.240 | 13,445,000 | 0.240 |
| 22/09/2025 | 0.250 | 62.450 | 16,970,000 | 490,000 | 0.820 | 8,490,000 | 0.234 | 8,470,000 | 0.233 |
| 19/09/2025 | 0.230 | 60.300 | 45,500,000 | 510,000 | 0.850 | 22,515,000 | 0.232 | 22,975,000 | 0.231 |
| 18/09/2025 | 0.208 | 57.950 | 44,465,000 | 50,000 | 0.080 | 22,255,000 | 0.210 | 22,210,000 | 0.210 |
| 17/09/2025 | 0.168 | 53.350 | 40,605,000 | 95,000 | 0.160 | 20,295,000 | 0.171 | 20,310,000 | 0.171 |
| 16/09/2025 | 0.156 | 51.800 | 70,000 | 80,000 | 0.130 | 35,000 | 0.157 | 35,000 | 0.157 |
| 15/09/2025 | 0.160 | 52.150 | 90,000 | 80,000 | 0.130 | 40,000 | 0.169 | 50,000 | 0.168 |
| 12/09/2025 | 0.151 | 50.900 | 130,000 | 70,000 | 0.120 | 95,000 | 0.158 | 35,000 | 0.154 |
| 11/09/2025 | 0.146 | 50.200 | 150,000 | 130,000 | 0.220 | 45,000 | 0.138 | 105,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
