19753 華虹匯豐六六購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.325 | 72.550 | 0 | 390,000 | 0.650 | ||||
| 26/11/2025 | 0.325 | 72.800 | 14,490,000 | 390,000 | 0.650 | 7,245,000 | 0.323 | 7,245,000 | 0.321 |
| 25/11/2025 | 0.305 | 71.350 | 14,150,000 | 390,000 | 0.650 | 7,075,000 | 0.310 | 7,075,000 | 0.309 |
| 24/11/2025 | 0.290 | 69.650 | 13,330,000 | 390,000 | 0.650 | 6,590,000 | 0.284 | 6,690,000 | 0.285 |
| 21/11/2025 | 0.350 | 73.250 | 30,000 | 290,000 | 0.480 | 30,000 | 0.370 | ||
| 20/11/2025 | 0.405 | 78.000 | 0 | 260,000 | 0.430 | ||||
| 19/11/2025 | 0.435 | 80.450 | 15,000 | 260,000 | 0.430 | 15,000 | 0.430 | ||
| 18/11/2025 | 0.430 | 80.250 | 0 | 275,000 | 0.460 | ||||
| 17/11/2025 | 0.400 | 77.550 | 10,000 | 275,000 | 0.460 | 10,000 | 0.445 | ||
| 14/11/2025 | 0.400 | 77.250 | 670,000 | 285,000 | 0.480 | 270,000 | 0.415 | 355,000 | 0.420 |
| 13/11/2025 | 0.420 | 78.650 | 1,590,000 | 200,000 | 0.330 | 795,000 | 0.376 | 795,000 | 0.377 |
| 12/11/2025 | 0.370 | 74.450 | 110,000 | 200,000 | 0.330 | 80,000 | 0.365 | 30,000 | 0.365 |
| 11/11/2025 | 0.385 | 75.250 | 0 | 250,000 | 0.420 | ||||
| 10/11/2025 | 0.425 | 78.100 | 0 | 250,000 | 0.420 | ||||
| 07/11/2025 | 0.445 | 79.450 | 50,000 | 250,000 | 0.420 | 50,000 | 0.460 | ||
| 06/11/2025 | 0.445 | 80.100 | 30,000 | 200,000 | 0.330 | 15,000 | 0.387 | 5,000 | 0.365 |
| 05/11/2025 | 0.355 | 73.450 | 15,000 | 210,000 | 0.350 | 10,000 | 0.355 | 5,000 | 0.355 |
| 04/11/2025 | 0.400 | 75.800 | 0 | 215,000 | 0.360 | ||||
| 03/11/2025 | 0.420 | 76.950 | 0 | 215,000 | 0.360 | ||||
| 31/10/2025 | 0.460 | 79.750 | 10,000 | 215,000 | 0.360 | 10,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
