19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.650 +0.120 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.530 | 81.750 | 2,670,000 | 82.512 | 2,560,000 | 0.510 | 110,000 | 0.533 |
| 09/10/2025 | 0.730 | 85.200 | 330,000 | 114.422 | 55,000 | 0.760 | ||
| 08/10/2025 | 0.690 | 91.050 | 5,050,000 | 87.041 | 4,990,000 | 0.680 | 10,000 | 0.670 |
| 06/10/2025 | 0.690 | 91.500 | 10,000 | 85.334 | 5,000 | 0.680 | 5,000 | 0.710 |
| 03/10/2025 | 0.600 | 87.500 | 105,000 | 78.637 | 105,000 | 0.600 | ||
| 02/10/2025 | 0.570 | 85.700 | 260,000 | 77.750 | 250,000 | 0.577 | ||
| 30/09/2025 | 0.475 | 80.000 | 345,000 | 74.513 | 305,000 | 0.416 | 40,000 | 0.448 |
| 29/09/2025 | 0.365 | 72.100 | 5,875,000 | 73.301 | 2,580,000 | 0.341 | 3,260,000 | 0.346 |
| 26/09/2025 | 0.320 | 68.250 | 12,020,000 | 73.407 | 5,115,000 | 0.343 | 6,770,000 | 0.335 |
| 25/09/2025 | 0.305 | 66.250 | 10,620,000 | 75.199 | 3,385,000 | 0.304 | 7,225,000 | 0.302 |
| 24/09/2025 | 0.270 | 63.250 | 8,220,000 | 74.912 | 3,820,000 | 0.278 | 4,315,000 | 0.273 |
| 23/09/2025 | 0.243 | 60.900 | 46,545,000 | 74.661 | 22,725,000 | 0.243 | 23,815,000 | 0.243 |
| 22/09/2025 | 0.260 | 62.450 | 14,495,000 | 74.565 | 7,305,000 | 0.248 | 7,190,000 | 0.247 |
| 19/09/2025 | 0.244 | 60.300 | 37,660,000 | 75.848 | 18,825,000 | 0.242 | 18,745,000 | 0.242 |
| 18/09/2025 | 0.220 | 57.950 | 38,660,000 | 75.834 | 19,500,000 | 0.225 | 18,955,000 | 0.224 |
| 17/09/2025 | 0.179 | 53.350 | 26,600,000 | 76.682 | 13,300,000 | 0.183 | 13,300,000 | 0.183 |
| 16/09/2025 | 0.166 | 51.800 | 160,000 | 76.950 | 80,000 | 0.168 | 80,000 | 0.168 |
| 15/09/2025 | 0.169 | 52.150 | 395,000 | 76.766 | 225,000 | 0.176 | 170,000 | 0.174 |
| 12/09/2025 | 0.160 | 50.900 | 300,000 | 76.941 | 150,000 | 0.167 | 150,000 | 0.167 |
| 11/09/2025 | 0.155 | 50.200 | 240,000 | 77.118 | 120,000 | 0.151 | 120,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
