19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.610 | 97.850 | 0 | 74.092 | ||||
| 25/02/2026 | 0.680 | 102.800 | 0 | 68.958 | ||||
| 24/02/2026 | 0.650 | 101.400 | 0 | 66.300 | ||||
| 23/02/2026 | 0.600 | 98.400 | 0 | 66.367 | ||||
| 20/02/2026 | 0.560 | 94.150 | 0 | 75.341 | ||||
| 16/02/2026 | 0.640 | 99.900 | 50,000 | 69.570 | ||||
| 13/02/2026 | 0.630 | 98.750 | 0 | 71.760 | ||||
| 12/02/2026 | 0.640 | 99.550 | 100,000 | 70.397 | 50,000 | 0.640 | ||
| 11/02/2026 | 0.680 | 99.600 | 0 | 82.564 | ||||
| 10/02/2026 | 0.700 | 101.300 | 60,000 | 79.840 | 60,000 | 0.700 | ||
| 09/02/2026 | 0.690 | 102.500 | 0 | 69.732 | ||||
| 06/02/2026 | 0.680 | 99.250 | 0 | 82.744 | ||||
| 05/02/2026 | 0.700 | 99.600 | 0 | 86.687 | ||||
| 04/02/2026 | 0.750 | 102.400 | 0 | 87.683 | ||||
| 03/02/2026 | 0.790 | 107.700 | 0 | 71.649 | ||||
| 02/02/2026 | 0.760 | 103.400 | 60,000 | 85.038 | 60,000 | 0.880 | ||
| 30/01/2026 | 0.960 | 116.500 | 55,000 | 75.872 | 55,000 | 0.960 | ||
| 29/01/2026 | 0.990 | 116.200 | 20,000 | 87.586 | 20,000 | 1.020 | ||
| 28/01/2026 | 1.060 | 122.700 | 80,000 | 70.466 | 60,000 | 0.987 | ||
| 27/01/2026 | 0.900 | 114.200 | 0 | 67.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
