19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.320 | 72.550 | 1,060,000 | 72.009 | 455,000 | 0.359 | 605,000 | 0.353 |
| 26/11/2025 | 0.320 | 72.800 | 1,610,000 | 71.098 | 840,000 | 0.313 | 770,000 | 0.307 |
| 25/11/2025 | 0.305 | 71.350 | 1,340,000 | 71.327 | 635,000 | 0.312 | 705,000 | 0.316 |
| 24/11/2025 | 0.290 | 69.650 | 4,380,000 | 72.427 | 2,065,000 | 0.289 | 2,315,000 | 0.279 |
| 21/11/2025 | 0.340 | 73.250 | 1,310,000 | 73.339 | 565,000 | 0.347 | 645,000 | 0.356 |
| 20/11/2025 | 0.400 | 78.000 | 0 | 72.791 | ||||
| 19/11/2025 | 0.435 | 80.450 | 0 | 73.009 | ||||
| 18/11/2025 | 0.435 | 80.250 | 100,000 | 73.354 | 100,000 | 0.465 | ||
| 17/11/2025 | 0.400 | 77.550 | 0 | 73.528 | ||||
| 14/11/2025 | 0.400 | 77.250 | 0 | 73.902 | ||||
| 13/11/2025 | 0.415 | 78.650 | 0 | 72.877 | ||||
| 12/11/2025 | 0.360 | 74.450 | 520,000 | 72.767 | 210,000 | 0.346 | 310,000 | 0.355 |
| 11/11/2025 | 0.380 | 75.250 | 0 | 74.705 | ||||
| 10/11/2025 | 0.415 | 78.100 | 250,000 | 73.921 | 250,000 | 0.416 | ||
| 07/11/2025 | 0.445 | 79.450 | 105,000 | 76.002 | 105,000 | 0.455 | ||
| 06/11/2025 | 0.445 | 80.100 | 105,000 | 73.845 | 105,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 0 | 77.784 | ||||
| 04/11/2025 | 0.405 | 75.800 | 0 | 77.377 | ||||
| 03/11/2025 | 0.425 | 76.950 | 0 | 78.257 | ||||
| 31/10/2025 | 0.465 | 79.750 | 0 | 78.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
