19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.320 | 72.550 | 1,060,000 | 1,960,000 | 3.267 | 455,000 | 0.359 | 605,000 | 0.353 |
| 26/11/2025 | 0.320 | 72.800 | 1,610,000 | 1,810,000 | 3.017 | 840,000 | 0.313 | 770,000 | 0.307 |
| 25/11/2025 | 0.305 | 71.350 | 1,340,000 | 1,880,000 | 3.133 | 635,000 | 0.312 | 705,000 | 0.316 |
| 24/11/2025 | 0.290 | 69.650 | 4,380,000 | 1,810,000 | 3.017 | 2,065,000 | 0.289 | 2,315,000 | 0.279 |
| 21/11/2025 | 0.340 | 73.250 | 1,310,000 | 1,560,000 | 2.600 | 565,000 | 0.347 | 645,000 | 0.356 |
| 20/11/2025 | 0.400 | 78.000 | 0 | 1,480,000 | 2.467 | ||||
| 19/11/2025 | 0.435 | 80.450 | 0 | 1,480,000 | 2.467 | ||||
| 18/11/2025 | 0.435 | 80.250 | 100,000 | 1,480,000 | 2.467 | 100,000 | 0.465 | ||
| 17/11/2025 | 0.400 | 77.550 | 0 | 1,580,000 | 2.633 | ||||
| 14/11/2025 | 0.400 | 77.250 | 0 | 1,580,000 | 2.633 | ||||
| 13/11/2025 | 0.415 | 78.650 | 0 | 1,580,000 | 2.633 | ||||
| 12/11/2025 | 0.360 | 74.450 | 520,000 | 1,580,000 | 2.633 | 210,000 | 0.346 | 310,000 | 0.355 |
| 11/11/2025 | 0.380 | 75.250 | 0 | 1,480,000 | 2.467 | ||||
| 10/11/2025 | 0.415 | 78.100 | 250,000 | 1,480,000 | 2.467 | 250,000 | 0.416 | ||
| 07/11/2025 | 0.445 | 79.450 | 105,000 | 1,230,000 | 2.050 | 105,000 | 0.455 | ||
| 06/11/2025 | 0.445 | 80.100 | 105,000 | 1,335,000 | 2.225 | 105,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 0 | 1,230,000 | 2.050 | ||||
| 04/11/2025 | 0.405 | 75.800 | 0 | 1,230,000 | 2.050 | ||||
| 03/11/2025 | 0.425 | 76.950 | 0 | 1,230,000 | 2.050 | ||||
| 31/10/2025 | 0.465 | 79.750 | 0 | 1,230,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
