19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.520 | 89.700 | 0 | 1,755,000 | 2.925 | ||||
| 12/01/2026 | 0.540 | 91.550 | 0 | 1,755,000 | 2.925 | ||||
| 09/01/2026 | 0.540 | 91.250 | 0 | 1,755,000 | 2.925 | ||||
| 08/01/2026 | 0.560 | 91.650 | 100,000 | 1,755,000 | 2.925 | 100,000 | 0.570 | ||
| 07/01/2026 | 0.500 | 89.300 | 125,000 | 1,855,000 | 3.092 | 125,000 | 0.491 | ||
| 06/01/2026 | 0.445 | 85.050 | 20,000 | 1,980,000 | 3.300 | 10,000 | 0.445 | 10,000 | 0.495 |
| 05/01/2026 | 0.420 | 84.000 | 0 | 1,980,000 | 3.300 | ||||
| 02/01/2026 | 0.385 | 81.300 | 2,280,000 | 1,980,000 | 3.300 | 1,135,000 | 0.347 | 1,145,000 | 0.337 |
| 31/12/2025 | 0.295 | 74.300 | 1,380,000 | 1,970,000 | 3.283 | 690,000 | 0.320 | 690,000 | 0.313 |
| 30/12/2025 | 0.305 | 75.250 | 1,210,000 | 1,970,000 | 3.283 | 605,000 | 0.297 | 605,000 | 0.297 |
| 29/12/2025 | 0.280 | 72.450 | 240,000 | 1,970,000 | 3.283 | 120,000 | 0.276 | 120,000 | 0.285 |
| 24/12/2025 | 0.265 | 71.450 | 830,000 | 1,970,000 | 3.283 | 460,000 | 0.280 | 370,000 | 0.280 |
| 23/12/2025 | 0.255 | 70.300 | 455,000 | 2,060,000 | 3.433 | 210,000 | 0.263 | 245,000 | 0.275 |
| 22/12/2025 | 0.270 | 71.250 | 1,325,000 | 2,025,000 | 3.375 | 665,000 | 0.256 | 660,000 | 0.259 |
| 19/12/2025 | 0.235 | 67.750 | 9,310,000 | 2,030,000 | 3.383 | 4,655,000 | 0.237 | 4,655,000 | 0.237 |
| 18/12/2025 | 0.228 | 67.250 | 8,910,000 | 2,030,000 | 3.383 | 4,455,000 | 0.234 | 4,455,000 | 0.235 |
| 17/12/2025 | 0.243 | 68.200 | 6,360,000 | 2,030,000 | 3.383 | 3,195,000 | 0.235 | 3,165,000 | 0.233 |
| 16/12/2025 | 0.222 | 66.300 | 6,770,000 | 2,060,000 | 3.433 | 3,620,000 | 0.223 | 3,140,000 | 0.224 |
| 15/12/2025 | 0.233 | 67.300 | 41,155,000 | 2,540,000 | 4.233 | 20,265,000 | 0.242 | 20,890,000 | 0.242 |
| 12/12/2025 | 0.285 | 71.900 | 12,570,000 | 1,915,000 | 3.192 | 6,285,000 | 0.261 | 6,285,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
