19704 藥康法興六六購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.119 | 106.000 | 2,440,000 | 76.546 | 1,220,000 | 0.119 | 1,220,000 | 0.120 |
| 21/10/2025 | 0.120 | 105.600 | 3,600,000 | 77.179 | 1,800,000 | 0.124 | 1,800,000 | 0.123 |
| 20/10/2025 | 0.115 | 104.200 | 5,500,000 | 77.021 | 2,700,000 | 0.115 | 2,800,000 | 0.115 |
| 17/10/2025 | 0.109 | 101.700 | 16,220,000 | 77.412 | 8,110,000 | 0.117 | 8,110,000 | 0.117 |
| 16/10/2025 | 0.122 | 106.000 | 8,450,000 | 76.539 | 4,240,000 | 0.125 | 4,210,000 | 0.127 |
| 15/10/2025 | 0.118 | 104.600 | 20,160,000 | 76.710 | 10,080,000 | 0.114 | 10,080,000 | 0.114 |
| 14/10/2025 | 0.107 | 101.700 | 17,480,000 | 76.305 | 8,750,000 | 0.120 | 8,730,000 | 0.121 |
| 13/10/2025 | 0.122 | 105.800 | 22,190,000 | 76.310 | 11,680,000 | 0.119 | 10,510,000 | 0.119 |
| 10/10/2025 | 0.147 | 112.400 | 4,320,000 | 75.752 | 2,210,000 | 0.159 | 2,100,000 | 0.162 |
| 09/10/2025 | 0.173 | 119.400 | 10,240,000 | 74.725 | 5,150,000 | 0.176 | 5,090,000 | 0.174 |
| 08/10/2025 | 0.179 | 120.200 | 3,480,000 | 75.203 | 1,740,000 | 0.175 | 1,740,000 | 0.173 |
| 06/10/2025 | 0.179 | 119.600 | 4,880,000 | 75.611 | 2,430,000 | 0.172 | 2,450,000 | 0.173 |
| 03/10/2025 | 0.185 | 120.900 | 13,240,000 | 75.211 | 6,610,000 | 0.186 | 6,630,000 | 0.185 |
| 02/10/2025 | 0.190 | 121.400 | 10,010,000 | 75.737 | 4,750,000 | 0.182 | 5,230,000 | 0.180 |
| 30/09/2025 | 0.176 | 118.700 | 6,850,000 | 74.903 | 3,390,000 | 0.164 | 3,440,000 | 0.163 |
| 29/09/2025 | 0.143 | 109.800 | 9,290,000 | 75.844 | 4,640,000 | 0.137 | 4,650,000 | 0.137 |
| 26/09/2025 | 0.137 | 107.600 | 12,880,000 | 76.134 | 6,440,000 | 0.139 | 6,440,000 | 0.139 |
| 25/09/2025 | 0.151 | 111.300 | 7,760,000 | 75.798 | 3,720,000 | 0.153 | 3,740,000 | 0.152 |
| 24/09/2025 | 0.144 | 109.200 | 3,150,000 | 76.045 | 1,480,000 | 0.144 | 1,460,000 | 0.143 |
| 23/09/2025 | 0.146 | 109.700 | 8,780,000 | 76.064 | 4,390,000 | 0.152 | 4,390,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
