19702 美團法興六五購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.056 | 103.800 | 11,780,000 | 47.579 | 4,610,000 | 0.056 | 4,690,000 | 0.058 |
| 25/11/2025 | 0.042 | 98.250 | 3,100,000 | 47.849 | 1,620,000 | 0.044 | 860,000 | 0.042 |
| 24/11/2025 | 0.042 | 98.150 | 2,930,000 | 47.822 | 1,290,000 | 0.041 | 700,000 | 0.041 |
| 21/11/2025 | 0.039 | 95.550 | 8,560,000 | 48.958 | 4,280,000 | 0.040 | 3,140,000 | 0.040 |
| 20/11/2025 | 0.045 | 98.500 | 2,870,000 | 48.207 | 1,390,000 | 0.045 | 660,000 | 0.046 |
| 19/11/2025 | 0.046 | 98.000 | 427,240,000 | 49.085 | 212,960,000 | 0.046 | 214,070,000 | 0.046 |
| 18/11/2025 | 0.047 | 98.600 | 183,280,000 | 48.636 | 91,120,000 | 0.049 | 91,950,000 | 0.049 |
| 17/11/2025 | 0.052 | 100.300 | 7,950,000 | 48.632 | 3,280,000 | 0.054 | 3,420,000 | 0.055 |
| 14/11/2025 | 0.053 | 100.000 | 9,950,000 | 48.979 | 3,940,000 | 0.055 | 5,480,000 | 0.054 |
| 13/11/2025 | 0.059 | 102.100 | 14,930,000 | 48.756 | 8,120,000 | 0.057 | 6,110,000 | 0.056 |
| 12/11/2025 | 0.058 | 101.800 | 29,040,000 | 48.586 | 12,790,000 | 0.058 | 14,730,000 | 0.058 |
| 11/11/2025 | 0.059 | 102.000 | 39,030,000 | 48.546 | 20,470,000 | 0.058 | 18,310,000 | 0.058 |
| 10/11/2025 | 0.063 | 103.300 | 39,570,000 | 48.389 | 19,740,000 | 0.062 | 19,280,000 | 0.062 |
| 07/11/2025 | 0.060 | 102.000 | 18,240,000 | 48.395 | 9,340,000 | 0.060 | 6,480,000 | 0.059 |
| 06/11/2025 | 0.064 | 103.300 | 40,000,000 | 48.229 | 20,660,000 | 0.064 | 18,030,000 | 0.063 |
| 05/11/2025 | 0.059 | 101.200 | 192,250,000 | 48.685 | 94,310,000 | 0.059 | 95,120,000 | 0.059 |
| 04/11/2025 | 0.057 | 99.900 | 373,950,000 | 49.225 | 184,340,000 | 0.061 | 183,490,000 | 0.061 |
| 03/11/2025 | 0.064 | 102.300 | 360,950,000 | 48.946 | 175,670,000 | 0.066 | 175,450,000 | 0.066 |
| 31/10/2025 | 0.065 | 102.000 | 372,940,000 | 49.276 | 179,300,000 | 0.068 | 184,850,000 | 0.068 |
| 30/10/2025 | 0.067 | 102.400 | 171,510,000 | 49.404 | 82,350,000 | 0.068 | 84,440,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
