19702 美團法興六五購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.056 | 104.000 | 381,980,000 | 51,930,000 | 25.965 | 190,070,000 | 0.054 | 191,240,000 | 0.054 |
| 26/11/2025 | 0.056 | 103.800 | 11,780,000 | 50,760,000 | 25.380 | 4,610,000 | 0.056 | 4,690,000 | 0.058 |
| 25/11/2025 | 0.042 | 98.250 | 3,100,000 | 50,680,000 | 25.340 | 1,620,000 | 0.044 | 860,000 | 0.042 |
| 24/11/2025 | 0.042 | 98.150 | 2,930,000 | 51,440,000 | 25.720 | 1,290,000 | 0.041 | 700,000 | 0.041 |
| 21/11/2025 | 0.039 | 95.550 | 8,560,000 | 52,030,000 | 26.015 | 4,280,000 | 0.040 | 3,140,000 | 0.040 |
| 20/11/2025 | 0.045 | 98.500 | 2,870,000 | 53,170,000 | 26.585 | 1,390,000 | 0.045 | 660,000 | 0.046 |
| 19/11/2025 | 0.046 | 98.000 | 427,240,000 | 53,900,000 | 26.950 | 212,960,000 | 0.046 | 214,070,000 | 0.046 |
| 18/11/2025 | 0.047 | 98.600 | 183,280,000 | 52,790,000 | 26.395 | 91,120,000 | 0.049 | 91,950,000 | 0.049 |
| 17/11/2025 | 0.052 | 100.300 | 7,950,000 | 51,960,000 | 25.980 | 3,280,000 | 0.054 | 3,420,000 | 0.055 |
| 14/11/2025 | 0.053 | 100.000 | 9,950,000 | 51,820,000 | 25.910 | 3,940,000 | 0.055 | 5,480,000 | 0.054 |
| 13/11/2025 | 0.059 | 102.100 | 14,930,000 | 50,280,000 | 25.140 | 8,120,000 | 0.057 | 6,110,000 | 0.056 |
| 12/11/2025 | 0.058 | 101.800 | 29,040,000 | 52,290,000 | 26.145 | 12,790,000 | 0.058 | 14,730,000 | 0.058 |
| 11/11/2025 | 0.059 | 102.000 | 39,030,000 | 50,350,000 | 25.175 | 20,470,000 | 0.058 | 18,310,000 | 0.058 |
| 10/11/2025 | 0.063 | 103.300 | 39,570,000 | 52,510,000 | 26.255 | 19,740,000 | 0.062 | 19,280,000 | 0.062 |
| 07/11/2025 | 0.060 | 102.000 | 18,240,000 | 52,970,000 | 26.485 | 9,340,000 | 0.060 | 6,480,000 | 0.059 |
| 06/11/2025 | 0.064 | 103.300 | 40,000,000 | 55,830,000 | 27.915 | 20,660,000 | 0.064 | 18,030,000 | 0.063 |
| 05/11/2025 | 0.059 | 101.200 | 192,250,000 | 58,460,000 | 29.230 | 94,310,000 | 0.059 | 95,120,000 | 0.059 |
| 04/11/2025 | 0.057 | 99.900 | 373,950,000 | 57,650,000 | 28.825 | 184,340,000 | 0.061 | 183,490,000 | 0.061 |
| 03/11/2025 | 0.064 | 102.300 | 360,950,000 | 58,500,000 | 29.250 | 175,670,000 | 0.066 | 175,450,000 | 0.066 |
| 31/10/2025 | 0.065 | 102.000 | 372,940,000 | 58,720,000 | 29.360 | 179,300,000 | 0.068 | 184,850,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
