19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.335 | 55.450 | 1,000 | 88.038 | 1,000 | 0.335 | ||
| 10/10/2025 | 0.365 | 57.800 | 1,214,000 | 87.261 | 607,000 | 0.374 | 607,000 | 0.375 |
| 09/10/2025 | 0.400 | 60.900 | 1,540,500 | 85.176 | 734,500 | 0.403 | 806,000 | 0.403 |
| 08/10/2025 | 0.390 | 60.100 | 1,214,000 | 85.288 | 590,500 | 0.385 | 623,500 | 0.385 |
| 06/10/2025 | 0.395 | 59.800 | 0 | 87.440 | ||||
| 03/10/2025 | 0.395 | 59.900 | 465,000 | 86.602 | 232,500 | 0.400 | 232,500 | 0.400 |
| 02/10/2025 | 0.420 | 61.200 | 696,000 | 88.270 | 230,000 | 0.405 | 466,000 | 0.415 |
| 30/09/2025 | 0.365 | 57.400 | 552,000 | 87.095 | 256,000 | 0.365 | 296,000 | 0.365 |
| 29/09/2025 | 0.340 | 55.700 | 541,000 | 86.271 | 270,000 | 0.343 | 271,000 | 0.345 |
| 26/09/2025 | 0.360 | 56.600 | 108,000 | 87.985 | 36,000 | 0.385 | 36,000 | 0.385 |
| 25/09/2025 | 56.700 | 0 | ||||||
| 24/09/2025 | 55.450 | 0 | ||||||
| 23/09/2025 | 53.750 | 0 | ||||||
| 22/09/2025 | 57.150 | 0 | ||||||
| 19/09/2025 | 58.650 | 0 | ||||||
| 18/09/2025 | 56.150 | 0 | ||||||
| 17/09/2025 | 56.900 | 0 | ||||||
| 16/09/2025 | 51.050 | 0 | ||||||
| 15/09/2025 | 49.820 | 0 | ||||||
| 12/09/2025 | 48.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
