19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.079 | 37.560 | 800,000 | 81.722 | 400,000 | 0.074 | 400,000 | 0.074 |
| 09/01/2026 | 0.080 | 37.160 | 300,000 | 82.955 | 150,000 | 0.079 | 150,000 | 0.079 |
| 08/01/2026 | 0.084 | 37.620 | 0 | 83.082 | ||||
| 07/01/2026 | 0.084 | 37.580 | 0 | 83.006 | ||||
| 06/01/2026 | 0.094 | 38.880 | 0 | 82.979 | ||||
| 05/01/2026 | 0.095 | 38.860 | 0 | 83.290 | ||||
| 02/01/2026 | 0.115 | 41.320 | 0 | 82.678 | ||||
| 31/12/2025 | 0.115 | 40.960 | 0 | 83.526 | ||||
| 30/12/2025 | 0.116 | 41.200 | 0 | 82.827 | ||||
| 29/12/2025 | 0.109 | 40.320 | 0 | 82.781 | ||||
| 24/12/2025 | 0.097 | 38.440 | 100,000 | 83.100 | 50,000 | 0.097 | 50,000 | 0.096 |
| 23/12/2025 | 0.099 | 38.620 | 0 | 83.102 | ||||
| 22/12/2025 | 0.102 | 39.000 | 0 | 82.896 | ||||
| 19/12/2025 | 0.103 | 39.300 | 0 | 81.700 | ||||
| 18/12/2025 | 0.098 | 38.420 | 51,000 | 82.361 | 51,000 | 0.097 | ||
| 17/12/2025 | 0.104 | 39.000 | 100,000 | 82.768 | 50,000 | 0.105 | 50,000 | 0.105 |
| 16/12/2025 | 0.103 | 38.840 | 0 | 82.669 | ||||
| 15/12/2025 | 0.109 | 39.240 | 0 | 83.641 | ||||
| 12/12/2025 | 0.116 | 40.240 | 0 | 82.494 | ||||
| 11/12/2025 | 0.110 | 39.220 | 459,000 | 83.354 | 229,500 | 0.110 | 229,500 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
