19576 中壽摩通六四購Ａ (認購證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.121 | 24.580 | 94,460,000 | 45.968 | 46,270,000 | 0.107 | 46,990,000 | 0.107 |
| 22/10/2025 | 0.119 | 24.360 | 68,290,000 | 46.536 | 33,590,000 | 0.123 | 34,030,000 | 0.123 |
| 21/10/2025 | 0.134 | 24.940 | 145,700,000 | 46.158 | 67,450,000 | 0.137 | 71,280,000 | 0.138 |
| 20/10/2025 | 0.092 | 23.520 | 6,910,000 | 45.338 | 2,190,000 | 0.095 | 3,250,000 | 0.095 |
| 17/10/2025 | 0.086 | 22.960 | 9,950,000 | 46.300 | 3,960,000 | 0.096 | 4,720,000 | 0.093 |
| 16/10/2025 | 0.118 | 24.360 | 10,560,000 | 45.633 | 5,200,000 | 0.111 | 2,990,000 | 0.110 |
| 15/10/2025 | 0.089 | 23.240 | 23,700,000 | 45.392 | 12,360,000 | 0.079 | 8,650,000 | 0.080 |
| 14/10/2025 | 0.060 | 21.920 | 20,570,000 | 44.830 | 9,150,000 | 0.065 | 9,070,000 | 0.065 |
| 13/10/2025 | 0.055 | 21.580 | 7,890,000 | 44.917 | 3,160,000 | 0.053 | 3,150,000 | 0.053 |
| 10/10/2025 | 0.066 | 22.060 | 10,700,000 | 45.150 | 5,010,000 | 0.070 | 4,210,000 | 0.070 |
| 09/10/2025 | 0.060 | 21.860 | 7,960,000 | 45.587 | 4,150,000 | 0.057 | 3,810,000 | 0.057 |
| 08/10/2025 | 0.054 | 21.520 | 6,200,000 | 44.332 | 2,480,000 | 0.051 | 3,350,000 | 0.050 |
| 06/10/2025 | 0.059 | 21.600 | 1,650,000 | 45.024 | 1,290,000 | 0.059 | 110,000 | 0.059 |
| 03/10/2025 | 0.060 | 21.780 | 6,200,000 | 44.170 | 1,510,000 | 0.062 | 4,260,000 | 0.061 |
| 02/10/2025 | 0.066 | 21.840 | 4,640,000 | 45.181 | 2,540,000 | 0.066 | 1,510,000 | 0.066 |
| 30/09/2025 | 0.067 | 21.840 | 6,110,000 | 45.140 | 2,450,000 | 0.066 | 3,330,000 | 0.067 |
| 29/09/2025 | 0.071 | 21.960 | 16,990,000 | 45.397 | 8,280,000 | 0.065 | 5,700,000 | 0.063 |
| 26/09/2025 | 0.054 | 20.980 | 11,200,000 | 45.187 | 6,890,000 | 0.052 | 4,310,000 | 0.056 |
| 25/09/2025 | 0.054 | 21.000 | 8,220,000 | 44.994 | 2,070,000 | 0.053 | 4,950,000 | 0.054 |
| 24/09/2025 | 0.057 | 21.300 | 4,310,000 | 44.398 | 1,520,000 | 0.056 | 1,990,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
