19517 東岳麥銀六六購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.083 | 11.360 | 6,270,000 | 85.170 | 3,130,000 | 0.084 | 3,140,000 | 0.083 |
| 08/01/2026 | 0.079 | 11.200 | 5,690,000 | 85.033 | 2,860,000 | 0.081 | 2,830,000 | 0.082 |
| 07/01/2026 | 0.089 | 11.560 | 10,470,000 | 84.805 | 5,190,000 | 0.088 | 5,240,000 | 0.088 |
| 06/01/2026 | 0.084 | 11.400 | 5,500,000 | 84.386 | 2,720,000 | 0.074 | 2,750,000 | 0.074 |
| 05/01/2026 | 0.071 | 10.840 | 2,440,000 | 84.827 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/01/2026 | 0.073 | 10.860 | 1,900,000 | 84.701 | 950,000 | 0.070 | 950,000 | 0.069 |
| 31/12/2025 | 0.074 | 10.820 | 3,820,000 | 85.049 | 1,910,000 | 0.074 | 1,910,000 | 0.074 |
| 30/12/2025 | 0.076 | 10.890 | 11,120,000 | 84.836 | 5,560,000 | 0.074 | 5,560,000 | 0.074 |
| 29/12/2025 | 0.066 | 10.430 | 11,500,000 | 85.226 | 5,750,000 | 0.070 | 5,750,000 | 0.070 |
| 24/12/2025 | 0.064 | 10.220 | 4,120,000 | 85.350 | 2,060,000 | 0.064 | 2,060,000 | 0.065 |
| 23/12/2025 | 0.070 | 10.500 | 1,000,000 | 84.726 | 500,000 | 0.066 | 500,000 | 0.064 |
| 22/12/2025 | 0.064 | 10.230 | 3,420,000 | 84.718 | 1,710,000 | 0.063 | 1,710,000 | 0.062 |
| 19/12/2025 | 0.064 | 10.110 | 2,880,000 | 85.292 | 1,440,000 | 0.063 | 1,440,000 | 0.063 |
| 18/12/2025 | 0.067 | 10.250 | 3,300,000 | 84.904 | 1,650,000 | 0.067 | 1,650,000 | 0.066 |
| 17/12/2025 | 0.066 | 10.230 | 2,940,000 | 84.442 | 1,470,000 | 0.062 | 1,470,000 | 0.062 |
| 16/12/2025 | 0.064 | 10.070 | 1,220,000 | 84.999 | 610,000 | 0.065 | 610,000 | 0.066 |
| 15/12/2025 | 0.072 | 10.350 | 6,000,000 | 85.282 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 12/12/2025 | 0.074 | 10.460 | 1,740,000 | 84.264 | 870,000 | 0.072 | 870,000 | 0.072 |
| 11/12/2025 | 0.069 | 10.190 | 1,510,000 | 84.792 | 760,000 | 0.080 | 750,000 | 0.080 |
| 10/12/2025 | 0.078 | 10.480 | 2,980,000 | 85.236 | 1,490,000 | 0.080 | 1,490,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
