19459 騰訊法巴六五沽Ａ (認沽證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.056 | 522.500 | 1,070,000 | 30.725 | 890,000 | 0.060 | ||
| 24/02/2026 | 0.069 | 520.000 | 1,630,000 | 32.199 | 870,000 | 0.065 | 550,000 | 0.068 |
| 23/02/2026 | 0.046 | 538.000 | 9,670,000 | 32.383 | 3,620,000 | 0.050 | 4,930,000 | 0.051 |
| 20/02/2026 | 0.069 | 522.000 | 32,730,000 | 31.912 | 15,370,000 | 0.070 | 16,540,000 | 0.070 |
| 16/02/2026 | 0.060 | 533.000 | 7,910,000 | 32.440 | 3,870,000 | 0.065 | 3,890,000 | 0.065 |
| 13/02/2026 | 0.063 | 532.000 | 10,160,000 | 32.145 | 4,930,000 | 0.068 | 4,940,000 | 0.069 |
| 12/02/2026 | 0.056 | 535.500 | 23,910,000 | 31.556 | 12,140,000 | 0.063 | 11,760,000 | 0.062 |
| 11/02/2026 | 0.049 | 548.000 | 7,420,000 | 32.921 | 3,620,000 | 0.050 | 3,380,000 | 0.051 |
| 10/02/2026 | 0.048 | 551.000 | 4,350,000 | 33.179 | 2,130,000 | 0.042 | 2,060,000 | 0.042 |
| 09/02/2026 | 0.042 | 560.000 | 9,300,000 | 33.620 | 4,290,000 | 0.049 | 4,510,000 | 0.048 |
| 06/02/2026 | 0.058 | 547.500 | 12,560,000 | 33.606 | 5,890,000 | 0.057 | 6,500,000 | 0.058 |
| 05/02/2026 | 0.051 | 558.500 | 150,000 | 34.455 | 10,000 | 0.058 | 140,000 | 0.056 |
| 04/02/2026 | 0.042 | 558.000 | 290,000 | 32.306 | 180,000 | 0.037 | 100,000 | 0.045 |
| 03/02/2026 | 0.031 | 581.000 | 180,000 | 33.892 | 180,000 | 0.031 | ||
| 02/02/2026 | 0.025 | 598.500 | 370,000 | 34.976 | 190,000 | 0.025 | 180,000 | 0.022 |
| 30/01/2026 | 0.020 | 606.000 | 70,000 | 33.984 | 70,000 | 0.020 | ||
| 29/01/2026 | 0.019 | 622.000 | 0 | 35.822 | ||||
| 28/01/2026 | 0.020 | 621.000 | 80,000 | 35.864 | 80,000 | 0.020 | ||
| 27/01/2026 | 0.022 | 607.000 | 580,000 | 34.315 | 500,000 | 0.021 | ||
| 26/01/2026 | 0.023 | 599.500 | 300,000 | 33.320 | 150,000 | 0.023 | 150,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
