19374 快手華泰六四購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.081 | 81.950 | 172,695,000 | 54.592 | ||||
| 13/01/2026 | 0.062 | 78.450 | 124,905,000 | 54.604 | 57,435,000 | 0.069 | 65,535,000 | 0.069 |
| 12/01/2026 | 0.073 | 80.250 | 124,915,000 | 54.717 | 61,175,000 | 0.062 | 58,610,000 | 0.061 |
| 09/01/2026 | 0.047 | 74.700 | 51,955,000 | 54.638 | 22,180,000 | 0.047 | 28,085,000 | 0.047 |
| 08/01/2026 | 0.037 | 71.900 | 15,820,000 | 54.881 | 8,865,000 | 0.037 | 6,945,000 | 0.037 |
| 07/01/2026 | 0.045 | 73.750 | 33,380,000 | 54.978 | 14,895,000 | 0.046 | 16,670,000 | 0.047 |
| 06/01/2026 | 0.054 | 75.500 | 19,275,000 | 55.275 | 8,990,000 | 0.056 | 7,290,000 | 0.057 |
| 05/01/2026 | 0.048 | 73.600 | 71,350,000 | 56.050 | 34,030,000 | 0.049 | 34,090,000 | 0.049 |
| 02/01/2026 | 0.022 | 66.250 | 1,030,000 | 54.630 | 820,000 | 0.021 | ||
| 31/12/2025 | 0.017 | 63.950 | 960,000 | 54.316 | 115,000 | 0.017 | 820,000 | 0.017 |
| 30/12/2025 | 0.018 | 64.500 | 805,000 | 53.917 | 595,000 | 0.017 | 115,000 | 0.018 |
| 29/12/2025 | 0.018 | 63.800 | 330,000 | 54.804 | 230,000 | 0.021 | ||
| 24/12/2025 | 0.020 | 64.600 | 525,000 | 53.781 | 305,000 | 0.019 | 165,000 | 0.019 |
| 23/12/2025 | 0.020 | 64.350 | 3,265,000 | 53.920 | 2,065,000 | 0.022 | 1,065,000 | 0.023 |
| 22/12/2025 | 0.026 | 66.700 | 200,000 | 53.694 | 200,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 2,210,000 | 53.675 | 2,200,000 | 0.026 | ||
| 18/12/2025 | 0.025 | 65.350 | 935,000 | 54.398 | 565,000 | 0.023 | 370,000 | 0.024 |
| 17/12/2025 | 0.024 | 65.200 | 340,000 | 53.818 | 85,000 | 0.024 | 170,000 | 0.023 |
| 16/12/2025 | 0.022 | 64.100 | 195,000 | 54.084 | 110,000 | 0.021 | 85,000 | 0.021 |
| 15/12/2025 | 0.023 | 64.450 | 620,000 | 53.948 | 195,000 | 0.026 | 215,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
