| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 45.800 | 0 | 87.474 | ||||
| 27/02/2026 | 0.011 | 45.600 | 0 | 87.655 | ||||
| 26/02/2026 | 0.011 | 45.100 | 0 | 86.725 | ||||
| 25/02/2026 | 0.013 | 46.340 | 0 | 90.398 | ||||
| 24/02/2026 | 0.012 | 45.220 | 0 | 87.551 | ||||
| 23/02/2026 | 0.015 | 45.880 | 0 | 91.385 | ||||
| 20/02/2026 | 0.010 | 43.760 | 0 | 82.148 | ||||
| 16/02/2026 | 0.010 | 44.280 | 0 | 81.837 | ||||
| 13/02/2026 | 0.010 | 42.640 | 0 | 78.977 | ||||
| 12/02/2026 | 0.010 | 44.600 | 0 | 81.284 | ||||
| 11/02/2026 | 0.010 | 44.660 | 0 | 81.124 | ||||
| 10/02/2026 | 0.010 | 44.340 | 0 | 80.476 | ||||
| 09/02/2026 | 0.010 | 43.400 | 0 | 79.050 | ||||
| 06/02/2026 | 0.010 | 42.620 | 0 | 77.373 | ||||
| 05/02/2026 | 0.010 | 43.420 | 0 | 78.188 | ||||
| 04/02/2026 | 0.010 | 46.160 | 0 | 81.324 | ||||
| 03/02/2026 | 0.010 | 45.300 | 0 | 80.101 | ||||
| 02/02/2026 | 0.010 | 43.360 | 0 | 77.488 | ||||
| 30/01/2026 | 0.010 | 47.460 | 0 | 81.730 | ||||
| 29/01/2026 | 0.010 | 52.800 | 0 | 87.121 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |