19310 萬國信證六六購Ａ (認購證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.099 | 39.160 | 575,000 | 95.194 | 570,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.080 | 0 | 95.045 | ||||
| 07/01/2026 | 0.087 | 37.560 | 20,000 | 94.671 | ||||
| 06/01/2026 | 0.085 | 36.120 | 5,000 | 99.057 | 5,000 | 0.087 | ||
| 05/01/2026 | 0.089 | 36.360 | 310,000 | 99.977 | 300,000 | 0.087 | ||
| 02/01/2026 | 0.086 | 35.620 | 1,005,000 | 100.385 | 340,000 | 0.086 | 665,000 | 0.086 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 100.623 | ||||
| 30/12/2025 | 0.074 | 33.520 | 0 | 101.001 | ||||
| 29/12/2025 | 0.075 | 33.420 | 0 | 101.703 | ||||
| 24/12/2025 | 0.080 | 34.000 | 0 | 100.768 | ||||
| 23/12/2025 | 0.083 | 34.540 | 330,000 | 99.949 | 330,000 | 0.083 | ||
| 22/12/2025 | 0.083 | 34.700 | 0 | 99.016 | ||||
| 19/12/2025 | 0.077 | 33.680 | 0 | 98.823 | ||||
| 18/12/2025 | 0.077 | 33.260 | 0 | 100.219 | ||||
| 17/12/2025 | 0.082 | 33.960 | 0 | 99.984 | ||||
| 16/12/2025 | 0.084 | 34.000 | 0 | 100.637 | ||||
| 15/12/2025 | 0.091 | 34.840 | 0 | 100.796 | ||||
| 12/12/2025 | 0.092 | 35.000 | 0 | 99.847 | ||||
| 11/12/2025 | 0.089 | 34.320 | 0 | 100.689 | ||||
| 10/12/2025 | 0.091 | 34.800 | 50,000 | 99.566 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
