19308 快手信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 0 | 63.120 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 61.970 | ||||
| 23/02/2026 | 0.010 | 68.550 | 2,255,000 | 57.771 | ||||
| 20/02/2026 | 0.010 | 66.500 | 170,000 | 60.234 | ||||
| 16/02/2026 | 0.011 | 68.400 | 360,000 | 56.066 | ||||
| 13/02/2026 | 0.011 | 68.450 | 110,000 | 54.741 | ||||
| 12/02/2026 | 0.014 | 69.550 | 250,000 | 55.422 | ||||
| 11/02/2026 | 0.017 | 70.900 | 890,000 | 55.202 | ||||
| 10/02/2026 | 0.018 | 70.400 | 265,000 | 56.582 | ||||
| 09/02/2026 | 0.017 | 69.300 | 2,045,000 | 57.414 | ||||
| 06/02/2026 | 0.020 | 71.250 | 275,000 | 55.040 | ||||
| 05/02/2026 | 0.024 | 73.000 | 210,000 | 54.215 | ||||
| 04/02/2026 | 0.026 | 73.150 | 760,000 | 54.865 | ||||
| 03/02/2026 | 0.026 | 73.450 | 605,000 | 53.933 | ||||
| 02/02/2026 | 0.037 | 77.000 | 1,400,000 | 52.914 | ||||
| 30/01/2026 | 0.052 | 80.150 | 1,460,000 | 52.459 | ||||
| 29/01/2026 | 0.065 | 82.950 | 2,985,000 | 51.420 | ||||
| 28/01/2026 | 0.064 | 82.300 | 1,855,000 | 52.099 | ||||
| 27/01/2026 | 0.048 | 78.800 | 1,685,000 | 52.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
