19308 快手信證六四購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.068 | 81.950 | 6,825,000 | 50.228 | ||||
| 13/01/2026 | 0.052 | 78.450 | 7,545,000 | 50.792 | ||||
| 12/01/2026 | 0.062 | 80.250 | 17,045,000 | 50.858 | 20,000 | 0.058 | 20,000 | 0.059 |
| 09/01/2026 | 0.037 | 74.700 | 285,000 | 50.209 | ||||
| 08/01/2026 | 0.031 | 71.900 | 7,345,000 | 51.858 | ||||
| 07/01/2026 | 0.036 | 73.750 | 2,930,000 | 50.900 | ||||
| 06/01/2026 | 0.042 | 75.500 | 4,840,000 | 50.335 | ||||
| 05/01/2026 | 0.039 | 73.600 | 10,385,000 | 52.092 | 465,000 | 0.042 | 465,000 | 0.037 |
| 02/01/2026 | 0.017 | 66.250 | 1,385,000 | 51.130 | ||||
| 31/12/2025 | 0.014 | 63.950 | 0 | 51.875 | ||||
| 30/12/2025 | 0.014 | 64.500 | 8,720,000 | 50.764 | ||||
| 29/12/2025 | 0.015 | 63.800 | 220,000 | 52.451 | ||||
| 24/12/2025 | 0.016 | 64.600 | 1,230,000 | 50.885 | ||||
| 23/12/2025 | 0.017 | 64.350 | 820,000 | 51.775 | ||||
| 22/12/2025 | 0.021 | 66.700 | 480,000 | 50.658 | ||||
| 19/12/2025 | 0.020 | 66.300 | 1,845,000 | 50.007 | ||||
| 18/12/2025 | 0.020 | 65.350 | 1,600,000 | 51.263 | ||||
| 17/12/2025 | 0.019 | 65.200 | 4,870,000 | 50.619 | ||||
| 16/12/2025 | 0.018 | 64.100 | 720,000 | 51.388 | ||||
| 15/12/2025 | 0.019 | 64.450 | 7,840,000 | 51.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
