19271 晶泰信證六七購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.164 | 11.160 | 1,800,000 | 97.546 | ||||
| 11/02/2026 | 0.170 | 11.370 | 700,000 | 96.246 | 350,000 | 0.170 | 350,000 | 0.170 |
| 10/02/2026 | 0.176 | 11.400 | 860,000 | 97.507 | 380,000 | 0.191 | 400,000 | 0.191 |
| 09/02/2026 | 0.171 | 11.290 | 1,800,000 | 97.154 | 900,000 | 0.173 | 900,000 | 0.173 |
| 06/02/2026 | 0.173 | 11.280 | 2,040,000 | 97.088 | 1,020,000 | 0.176 | 1,020,000 | 0.176 |
| 05/02/2026 | 0.172 | 11.280 | 5,040,000 | 96.479 | 2,520,000 | 0.166 | 2,520,000 | 0.165 |
| 04/02/2026 | 0.180 | 11.380 | 1,460,000 | 97.358 | 730,000 | 0.183 | 730,000 | 0.183 |
| 03/02/2026 | 0.191 | 11.660 | 370,000 | 96.528 | 250,000 | 0.191 | 120,000 | 0.188 |
| 02/02/2026 | 0.187 | 11.520 | 2,120,000 | 96.989 | 1,120,000 | 0.197 | 1,000,000 | 0.199 |
| 30/01/2026 | 0.213 | 12.080 | 3,410,000 | 96.122 | 1,550,000 | 0.205 | 1,740,000 | 0.205 |
| 29/01/2026 | 0.239 | 12.510 | 35,230,000 | 97.241 | 17,580,000 | 0.242 | 17,470,000 | 0.240 |
| 28/01/2026 | 0.234 | 12.430 | 74,710,000 | 96.690 | 37,070,000 | 0.232 | 37,370,000 | 0.232 |
| 27/01/2026 | 0.245 | 12.570 | 14,290,000 | 97.501 | 7,090,000 | 0.250 | 7,170,000 | 0.250 |
| 26/01/2026 | 0.246 | 12.630 | 4,850,000 | 96.653 | 2,330,000 | 0.249 | 2,480,000 | 0.250 |
| 23/01/2026 | 0.290 | 13.480 | 4,690,000 | 95.576 | 2,320,000 | 0.287 | 2,310,000 | 0.285 |
| 22/01/2026 | 0.265 | 12.900 | 3,710,000 | 96.958 | 1,850,000 | 0.273 | 1,860,000 | 0.274 |
| 21/01/2026 | 0.270 | 12.930 | 1,600,000 | 97.616 | 800,000 | 0.265 | 800,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 2,080,000 | 97.347 | 980,000 | 0.263 | 1,060,000 | 0.262 |
| 19/01/2026 | 0.280 | 13.030 | 5,170,000 | 98.330 | 2,540,000 | 0.276 | 2,630,000 | 0.275 |
| 16/01/2026 | 0.255 | 12.640 | 5,950,000 | 96.373 | 3,010,000 | 0.264 | 2,940,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
