19271 晶泰信證六七購Ａ (認購證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.300 | 9.520 | 6,040,000 | 124.684 | 2,820,000 | 0.312 | 3,210,000 | 0.314 |
| 03/09/2025 | 0.335 | 10.040 | 1,950,000 | 125.780 | 960,000 | 0.326 | 960,000 | 0.325 |
| 02/09/2025 | 0.330 | 9.840 | 3,390,000 | 127.648 | 1,630,000 | 0.335 | 1,730,000 | 0.337 |
| 01/09/2025 | 0.350 | 9.990 | 18,340,000 | 130.464 | 8,960,000 | 0.381 | 9,340,000 | 0.382 |
| 29/08/2025 | 0.375 | 10.310 | 23,400,000 | 131.311 | 11,680,000 | 0.368 | 11,710,000 | 0.367 |
| 28/08/2025 | 0.365 | 10.060 | 11,170,000 | 132.573 | 5,600,000 | 0.354 | 5,560,000 | 0.354 |
| 27/08/2025 | 0.370 | 10.280 | 4,890,000 | 130.077 | 2,340,000 | 0.397 | 2,520,000 | 0.397 |
| 26/08/2025 | 0.385 | 10.350 | 3,090,000 | 133.577 | 970,000 | 0.390 | 2,040,000 | 0.390 |
| 25/08/2025 | 0.395 | 10.470 | 7,040,000 | 134.028 | 3,360,000 | 0.407 | 3,680,000 | 0.406 |
| 22/08/2025 | 0.370 | 10.170 | 5,100,000 | 131.772 | 2,540,000 | 0.353 | 2,540,000 | 0.351 |
| 21/08/2025 | 0.315 | 9.220 | 2,560,000 | 132.220 | 1,280,000 | 0.298 | 1,280,000 | 0.296 |
| 20/08/2025 | 0.280 | 8.660 | 4,230,000 | 131.261 | 2,120,000 | 0.292 | 2,110,000 | 0.294 |
| 19/08/2025 | 0.295 | 8.740 | 3,610,000 | 134.207 | 1,570,000 | 0.313 | 1,960,000 | 0.314 |
| 18/08/2025 | 0.310 | 9.000 | 4,990,000 | 133.948 | 2,510,000 | 0.325 | 2,480,000 | 0.327 |
| 15/08/2025 | 0.330 | 9.250 | 9,000,000 | 134.842 | 4,430,000 | 0.339 | 4,560,000 | 0.340 |
| 14/08/2025 | 0.325 | 9.130 | 4,760,000 | 135.284 | 2,280,000 | 0.323 | 2,480,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
