19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.335 | 55.450 | 0 | 88.038 | ||||
| 10/10/2025 | 0.370 | 57.800 | 0 | 88.610 | ||||
| 09/10/2025 | 0.405 | 60.900 | 0 | 86.491 | ||||
| 08/10/2025 | 0.400 | 60.100 | 0 | 87.931 | ||||
| 06/10/2025 | 0.400 | 59.800 | 0 | 88.763 | ||||
| 03/10/2025 | 0.400 | 59.900 | 0 | 87.916 | ||||
| 02/10/2025 | 0.415 | 61.200 | 0 | 86.967 | ||||
| 30/09/2025 | 0.365 | 57.400 | 0 | 87.095 | ||||
| 29/09/2025 | 0.350 | 55.700 | 0 | 88.972 | ||||
| 26/09/2025 | 0.355 | 56.600 | 0 | 86.651 | ||||
| 25/09/2025 | 0.355 | 56.700 | 14,000 | 86.145 | 14,000 | 0.355 | ||
| 24/09/2025 | 0.340 | 55.450 | 0 | 86.384 | ||||
| 23/09/2025 | 0.320 | 53.750 | 0 | 86.997 | ||||
| 22/09/2025 | 0.360 | 57.150 | 1,000 | 85.670 | 1,000 | 0.365 | ||
| 19/09/2025 | 0.380 | 58.650 | 0 | 85.181 | ||||
| 18/09/2025 | 0.355 | 56.150 | 954,000 | 87.255 | 662,000 | 0.373 | 292,000 | 0.382 |
| 17/09/2025 | 0.365 | 56.900 | 0 | 87.113 | ||||
| 16/09/2025 | 0.295 | 51.050 | 304,000 | 88.545 | 152,000 | 0.298 | 152,000 | 0.295 |
| 15/09/2025 | 0.275 | 49.820 | 976,000 | 87.017 | 488,000 | 0.284 | 488,000 | 0.280 |
| 12/09/2025 | 0.260 | 48.120 | 100,000 | 88.106 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
