| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 45.840 | 0 | 193.371 | ||||
| 17/07/2026 | 0.012 | 44.900 | 0 | 171.756 | ||||
| 16/07/2026 | 0.012 | 44.920 | 0 | 164.282 | ||||
| 15/07/2026 | 0.012 | 44.300 | 0 | 162.070 | ||||
| 14/07/2026 | 0.012 | 43.700 | 0 | 160.185 | ||||
| 13/07/2026 | 0.012 | 43.960 | 0 | 153.050 | ||||
| 10/07/2026 | 0.012 | 44.440 | 0 | 136.848 | ||||
| 09/07/2026 | 0.012 | 43.120 | 0 | 140.796 | ||||
| 08/07/2026 | 0.012 | 44.100 | 0 | 131.689 | ||||
| 07/07/2026 | 0.012 | 44.300 | 0 | 127.415 | ||||
| 06/07/2026 | 0.012 | 45.420 | 0 | 118.592 | ||||
| 03/07/2026 | 0.012 | 44.880 | 0 | 113.855 | ||||
| 02/07/2026 | 0.012 | 43.660 | 0 | 117.590 | ||||
| 30/06/2026 | 0.012 | 43.040 | 0 | 129.495 | ||||
| 29/06/2026 | 0.013 | 44.520 | 0 | 109.319 | ||||
| 26/06/2026 | 0.013 | 42.880 | 0 | 111.435 | ||||
| 25/06/2026 | 0.013 | 43.140 | 0 | 108.550 | ||||
| 24/06/2026 | 0.013 | 42.900 | 0 | 107.995 | ||||
| 23/06/2026 | 0.013 | 43.020 | 0 | 105.894 | ||||
| 22/06/2026 | 0.013 | 42.100 | 0 | 108.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF