19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.018 | 38.760 | 1,120,000 | 46.408 | 630,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 39.340 | 330,000 | 46.487 | 30,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 40.280 | 2,060,000 | 45.514 | 910,000 | 0.021 | ||
| 31/12/2025 | 0.019 | 39.300 | 640,000 | 45.371 | 180,000 | 0.019 | ||
| 30/12/2025 | 0.019 | 39.360 | 790,000 | 45.099 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.018 | 38.580 | 10,510,000 | 45.898 | 9,080,000 | 0.018 | ||
| 24/12/2025 | 0.020 | 39.220 | 150,000 | 45.455 | ||||
| 23/12/2025 | 0.020 | 39.200 | 1,520,000 | 45.348 | ||||
| 22/12/2025 | 0.022 | 39.800 | 720,000 | 45.300 | ||||
| 19/12/2025 | 0.025 | 40.540 | 4,060,000 | 45.271 | 2,990,000 | 0.024 | ||
| 18/12/2025 | 0.024 | 40.200 | 15,320,000 | 45.295 | 3,290,000 | 0.024 | 11,600,000 | 0.024 |
| 17/12/2025 | 0.028 | 41.220 | 7,340,000 | 45.330 | 3,110,000 | 0.028 | 3,850,000 | 0.026 |
| 16/12/2025 | 0.027 | 40.900 | 4,700,000 | 45.332 | 3,750,000 | 0.026 | 950,000 | 0.026 |
| 15/12/2025 | 0.030 | 41.840 | 8,290,000 | 44.871 | 1,780,000 | 0.030 | 5,810,000 | 0.031 |
| 12/12/2025 | 0.037 | 42.960 | 6,970,000 | 45.611 | 1,390,000 | 0.036 | 3,970,000 | 0.036 |
| 11/12/2025 | 0.034 | 42.180 | 3,730,000 | 45.760 | 1,560,000 | 0.034 | 2,170,000 | 0.033 |
| 10/12/2025 | 0.032 | 41.780 | 11,360,000 | 45.528 | 5,260,000 | 0.031 | 6,100,000 | 0.031 |
| 09/12/2025 | 0.031 | 41.260 | 4,470,000 | 46.090 | 2,960,000 | 0.031 | 1,490,000 | 0.032 |
| 08/12/2025 | 0.037 | 42.580 | 6,010,000 | 46.110 | 2,950,000 | 0.036 | 2,710,000 | 0.037 |
| 05/12/2025 | 0.039 | 42.780 | 13,440,000 | 46.309 | 5,190,000 | 0.036 | 5,060,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
