19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.136 -0.011 (-7.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 53.850 | 0 | 45.885 | |||||
| 03/10/2025 | 55.000 | 0 | 45.577 | 10,000 | 0.163 | 910,000 | 0.145 | |
| 02/10/2025 | 55.800 | 0 | 45.949 | 1,480,000 | 0.153 | 1,210,000 | 0.152 | |
| 30/09/2025 | 54.000 | 0 | 45.477 | 8,530,000 | 0.135 | 8,820,000 | 0.136 | |
| 29/09/2025 | 53.550 | 0 | 45.727 | 1,270,000 | 0.139 | 1,270,000 | 0.142 | |
| 26/09/2025 | 54.650 | 0 | 45.317 | 840,000 | 0.157 | 710,000 | 0.155 | |
| 25/09/2025 | 59.450 | 0 | 43.565 | 130,000 | 0.188 | |||
| 24/09/2025 | 56.900 | 0 | 43.728 | 150,000 | 0.148 | 20,000 | 0.152 | |
| 23/09/2025 | 55.450 | 0 | 43.418 | 1,180,000 | 0.148 | 950,000 | 0.147 | |
| 22/09/2025 | 56.100 | 0 | 43.674 | 380,000 | 0.153 | 740,000 | 0.151 | |
| 19/09/2025 | 56.700 | 0 | 43.170 | 130,000 | 0.154 | |||
| 18/09/2025 | 56.850 | 0 | 44.115 | 230,000 | 0.165 | 360,000 | 0.171 | |
| 17/09/2025 | 57.850 | 0 | 44.325 | 520,000 | 0.170 | 340,000 | 0.170 | |
| 16/09/2025 | 56.450 | 0 | 44.154 | 280,000 | 0.162 | 290,000 | 0.161 | |
| 15/09/2025 | 56.200 | 0 | 43.988 | 70,000 | 0.153 | 240,000 | 0.155 | |
| 12/09/2025 | 55.150 | 0 | 44.166 | 820,000 | 0.147 | 710,000 | 0.143 | |
| 11/09/2025 | 54.650 | 0 | 43.851 | 240,000 | 0.143 | 350,000 | 0.141 | |
| 10/09/2025 | 54.950 | 0 | 44.257 | 40,000 | 0.153 | 40,000 | 0.153 | |
| 09/09/2025 | 56.200 | 0 | 43.567 | 360,000 | 0.151 | 260,000 | 0.148 | |
| 08/09/2025 | 54.750 | 0 | 43.416 | 80,000 | 0.138 | 40,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
