19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 36.660 | 0 | 49.814 | ||||
| 13/02/2026 | 0.011 | 36.840 | 700,000 | 49.014 | ||||
| 12/02/2026 | 0.011 | 36.520 | 1,000,000 | 49.574 | ||||
| 11/02/2026 | 0.011 | 37.100 | 3,140,000 | 48.191 | 800,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 35.580 | 850,000 | 50.258 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 50.952 | ||||
| 06/02/2026 | 0.010 | 35.180 | 570,000 | 50.593 | ||||
| 05/02/2026 | 0.010 | 34.920 | 50,000 | 51.027 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 53.016 | ||||
| 03/02/2026 | 0.010 | 34.600 | 50,000 | 51.437 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 50.303 | ||||
| 30/01/2026 | 0.010 | 35.500 | 1,350,000 | 48.979 | ||||
| 29/01/2026 | 0.012 | 36.620 | 9,410,000 | 48.569 | 8,770,000 | 0.012 | ||
| 28/01/2026 | 0.012 | 36.320 | 420,000 | 49.086 | ||||
| 27/01/2026 | 0.010 | 35.560 | 2,640,000 | 48.465 | ||||
| 26/01/2026 | 0.010 | 35.220 | 170,000 | 49.061 | ||||
| 23/01/2026 | 0.012 | 36.240 | 5,200,000 | 48.628 | 5,000,000 | 0.012 | ||
| 22/01/2026 | 0.010 | 35.240 | 1,300,000 | 48.536 | ||||
| 21/01/2026 | 0.011 | 35.420 | 7,420,000 | 49.113 | ||||
| 20/01/2026 | 0.011 | 35.480 | 1,090,000 | 48.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
