19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.018 | 38.760 | 1,120,000 | ||||||
| 05/01/2026 | 0.020 | 39.340 | 330,000 | 134,820,000 | 89.880 | 30,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 40.280 | 2,060,000 | 134,790,000 | 89.860 | 910,000 | 0.021 | ||
| 31/12/2025 | 0.019 | 39.300 | 640,000 | 135,700,000 | 90.470 | 180,000 | 0.019 | ||
| 30/12/2025 | 0.019 | 39.360 | 790,000 | 135,880,000 | 90.590 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.018 | 38.580 | 10,510,000 | 135,890,000 | 90.590 | 9,080,000 | 0.018 | ||
| 24/12/2025 | 0.020 | 39.220 | 150,000 | 126,810,000 | 84.540 | ||||
| 23/12/2025 | 0.020 | 39.200 | 1,520,000 | 126,810,000 | 84.540 | ||||
| 22/12/2025 | 0.022 | 39.800 | 720,000 | 126,810,000 | 84.540 | ||||
| 19/12/2025 | 0.025 | 40.540 | 4,060,000 | 126,810,000 | 84.540 | 2,990,000 | 0.024 | ||
| 18/12/2025 | 0.024 | 40.200 | 15,320,000 | 123,820,000 | 82.550 | 3,290,000 | 0.024 | 11,600,000 | 0.024 |
| 17/12/2025 | 0.028 | 41.220 | 7,340,000 | 115,510,000 | 77.010 | 3,110,000 | 0.028 | 3,850,000 | 0.026 |
| 16/12/2025 | 0.027 | 40.900 | 4,700,000 | 114,770,000 | 76.510 | 3,750,000 | 0.026 | 950,000 | 0.026 |
| 15/12/2025 | 0.030 | 41.840 | 8,290,000 | 117,570,000 | 78.380 | 1,780,000 | 0.030 | 5,810,000 | 0.031 |
| 12/12/2025 | 0.037 | 42.960 | 6,970,000 | 113,540,000 | 75.690 | 1,390,000 | 0.036 | 3,970,000 | 0.036 |
| 11/12/2025 | 0.034 | 42.180 | 3,730,000 | 110,960,000 | 73.970 | 1,560,000 | 0.034 | 2,170,000 | 0.033 |
| 10/12/2025 | 0.032 | 41.780 | 11,360,000 | 110,350,000 | 73.570 | 5,260,000 | 0.031 | 6,100,000 | 0.031 |
| 09/12/2025 | 0.031 | 41.260 | 4,470,000 | 109,510,000 | 73.010 | 2,960,000 | 0.031 | 1,490,000 | 0.032 |
| 08/12/2025 | 0.037 | 42.580 | 6,010,000 | 110,980,000 | 73.990 | 2,950,000 | 0.036 | 2,710,000 | 0.037 |
| 05/12/2025 | 0.039 | 42.780 | 13,440,000 | 111,220,000 | 74.150 | 5,190,000 | 0.036 | 5,060,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
