19115 美團瑞銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 80.450 | 0 | 64.274 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 60.926 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 62.307 | ||||
| 23/02/2026 | 0.010 | 85.000 | 800,000 | 57.303 | ||||
| 20/02/2026 | 0.010 | 80.750 | 100,000 | 61.897 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 59.021 | ||||
| 13/02/2026 | 0.010 | 82.150 | 100,000 | 58.053 | ||||
| 12/02/2026 | 0.010 | 84.850 | 450,000 | 54.463 | ||||
| 11/02/2026 | 0.010 | 88.850 | 5,700,000 | 49.475 | ||||
| 10/02/2026 | 0.010 | 88.800 | 42,730,000 | 49.315 | 7,270,000 | 0.010 | 14,780,000 | 0.011 |
| 09/02/2026 | 0.012 | 91.050 | 12,050,000 | 48.689 | 5,170,000 | 0.012 | 3,790,000 | 0.012 |
| 06/02/2026 | 0.012 | 91.400 | 10,230,000 | 47.630 | 3,540,000 | 0.014 | 5,480,000 | 0.014 |
| 05/02/2026 | 0.015 | 93.800 | 18,690,000 | 47.473 | 8,710,000 | 0.013 | 9,280,000 | 0.012 |
| 04/02/2026 | 0.013 | 92.150 | 24,400,000 | 47.338 | 8,670,000 | 0.012 | 11,220,000 | 0.012 |
| 03/02/2026 | 0.014 | 93.200 | 46,180,000 | 46.838 | 19,620,000 | 0.013 | 24,670,000 | 0.013 |
| 02/02/2026 | 0.015 | 94.850 | 15,170,000 | 45.624 | 6,870,000 | 0.016 | 7,600,000 | 0.015 |
| 30/01/2026 | 0.019 | 97.200 | 7,270,000 | 45.484 | 600,000 | 0.021 | 6,270,000 | 0.019 |
| 29/01/2026 | 0.021 | 98.600 | 2,530,000 | 45.077 | 1,920,000 | 0.021 | 610,000 | 0.021 |
| 28/01/2026 | 0.021 | 98.350 | 17,560,000 | 45.181 | 7,200,000 | 0.020 | 10,260,000 | 0.021 |
| 27/01/2026 | 0.019 | 96.550 | 5,530,000 | 45.651 | 2,900,000 | 0.019 | 200,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
