19115 美團瑞銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 77.400 | 0 | ||||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 249,250,000 | 62.310 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 249,250,000 | 62.310 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 249,250,000 | 62.310 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 249,250,000 | 62.310 | ||||
| 23/02/2026 | 0.010 | 85.000 | 800,000 | 249,250,000 | 62.310 | ||||
| 20/02/2026 | 0.010 | 80.750 | 100,000 | 249,250,000 | 62.310 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 249,250,000 | 62.310 | ||||
| 13/02/2026 | 0.010 | 82.150 | 100,000 | 249,250,000 | 62.310 | ||||
| 12/02/2026 | 0.010 | 84.850 | 450,000 | 249,250,000 | 62.310 | ||||
| 11/02/2026 | 0.010 | 88.850 | 5,700,000 | 249,250,000 | 62.310 | ||||
| 10/02/2026 | 0.010 | 88.800 | 42,730,000 | 249,250,000 | 62.310 | 7,270,000 | 0.010 | 14,780,000 | 0.011 |
| 09/02/2026 | 0.012 | 91.050 | 12,050,000 | 241,740,000 | 60.440 | 5,170,000 | 0.012 | 3,790,000 | 0.012 |
| 06/02/2026 | 0.012 | 91.400 | 10,230,000 | 243,120,000 | 60.780 | 3,540,000 | 0.014 | 5,480,000 | 0.014 |
| 05/02/2026 | 0.015 | 93.800 | 18,690,000 | 241,180,000 | 60.300 | 8,710,000 | 0.013 | 9,280,000 | 0.012 |
| 04/02/2026 | 0.013 | 92.150 | 24,400,000 | 240,610,000 | 60.150 | 8,670,000 | 0.012 | 11,220,000 | 0.012 |
| 03/02/2026 | 0.014 | 93.200 | 46,180,000 | 238,060,000 | 59.510 | 19,620,000 | 0.013 | 24,670,000 | 0.013 |
| 02/02/2026 | 0.015 | 94.850 | 15,170,000 | 233,010,000 | 58.250 | 6,870,000 | 0.016 | 7,600,000 | 0.015 |
| 30/01/2026 | 0.019 | 97.200 | 7,270,000 | 232,280,000 | 58.070 | 600,000 | 0.021 | 6,270,000 | 0.019 |
| 29/01/2026 | 0.021 | 98.600 | 2,530,000 | 226,610,000 | 56.650 | 1,920,000 | 0.021 | 610,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
