18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.115 | 106.000 | 0 | 73.999 | ||||
| 21/10/2025 | 0.115 | 105.600 | 2,700,000 | 74.321 | 1,350,000 | 0.120 | 1,320,000 | 0.122 |
| 20/10/2025 | 0.110 | 104.200 | 4,840,000 | 74.141 | 2,440,000 | 0.112 | 2,400,000 | 0.113 |
| 17/10/2025 | 0.106 | 101.700 | 2,140,000 | 75.141 | 1,080,000 | 0.113 | 1,060,000 | 0.115 |
| 16/10/2025 | 0.121 | 106.000 | 6,600,000 | 74.946 | 3,270,000 | 0.127 | 3,300,000 | 0.127 |
| 15/10/2025 | 0.119 | 104.600 | 5,130,000 | 75.725 | 2,580,000 | 0.116 | 2,550,000 | 0.115 |
| 14/10/2025 | 0.107 | 101.700 | 610,000 | 75.030 | 160,000 | 0.105 | 450,000 | 0.115 |
| 13/10/2025 | 0.123 | 105.800 | 10,080,000 | 75.334 | 7,040,000 | 0.122 | 2,350,000 | 0.122 |
| 10/10/2025 | 0.150 | 112.400 | 4,790,000 | 75.309 | 2,650,000 | 0.157 | 2,140,000 | 0.156 |
| 09/10/2025 | 0.178 | 119.400 | 22,550,000 | 74.735 | 11,270,000 | 0.183 | 11,270,000 | 0.182 |
| 08/10/2025 | 0.183 | 120.200 | 11,830,000 | 74.948 | 5,820,000 | 0.177 | 5,760,000 | 0.177 |
| 06/10/2025 | 0.179 | 119.600 | 19,100,000 | 74.369 | 9,400,000 | 0.177 | 9,700,000 | 0.177 |
| 03/10/2025 | 0.188 | 120.900 | 16,340,000 | 74.717 | 8,130,000 | 0.190 | 8,150,000 | 0.190 |
| 02/10/2025 | 0.194 | 121.400 | 6,390,000 | 75.476 | 3,160,000 | 0.189 | 3,220,000 | 0.187 |
| 30/09/2025 | 0.181 | 118.700 | 23,090,000 | 74.934 | 10,880,000 | 0.170 | 11,750,000 | 0.170 |
| 29/09/2025 | 0.145 | 109.800 | 14,800,000 | 75.182 | 7,400,000 | 0.142 | 7,400,000 | 0.141 |
| 26/09/2025 | 0.138 | 107.600 | 20,680,000 | 75.214 | 10,330,000 | 0.141 | 10,340,000 | 0.141 |
| 25/09/2025 | 0.153 | 111.300 | 10,420,000 | 75.137 | 5,050,000 | 0.155 | 5,020,000 | 0.155 |
| 24/09/2025 | 0.144 | 109.200 | 9,620,000 | 74.853 | 4,530,000 | 0.142 | 4,550,000 | 0.143 |
| 23/09/2025 | 0.145 | 109.700 | 17,370,000 | 74.610 | 8,410,000 | 0.146 | 8,750,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
